بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
225.07 | 225.07 | 225.07 | 225.07 | 0.03 | 0.01% | 2024/04/25 | 1403/02/06 |
225.04 | 225.04 | 225.04 | 225.04 | 1.45 | 0.65% | 2024/04/24 | 1403/02/05 |
223.59 | 223.59 | 223.59 | 223.59 | 2.16 | 0.98% | 2024/04/23 | 1403/02/04 |
221.43 | 221.43 | 221.43 | 221.43 | 1.47 | 0.66% | 2024/04/22 | 1403/02/03 |
222.90 | 222.90 | 222.90 | 222.90 | 0.3 | 0.13% | 2024/04/19 | 1403/01/31 |
224.70 | 223.20 | 224.70 | 223.20 | 1.5 | 0.67% | 2024/04/18 | 1403/01/30 |
224.70 | 224.70 | 224.70 | 224.70 | 1.43 | 0.64% | 2024/04/17 | 1403/01/29 |
226.13 | 226.13 | 226.13 | 226.13 | 2.37 | 1.05% | 2024/04/16 | 1403/01/28 |
228.50 | 228.50 | 228.50 | 228.50 | 1.31 | 0.57% | 2024/04/15 | 1403/01/27 |
229.81 | 229.81 | 229.81 | 229.81 | 1.48 | 0.65% | 2024/04/12 | 1403/01/24 |
228.33 | 228.33 | 228.33 | 228.33 | 1.1 | 0.48% | 2024/04/11 | 1403/01/23 |
229.43 | 229.43 | 229.43 | 229.43 | 0.73 | 0.32% | 2024/04/10 | 1403/01/22 |
228.70 | 228.70 | 228.70 | 228.70 | 0.32 | 0.14% | 2024/04/09 | 1403/01/21 |
229.02 | 229.02 | 229.02 | 229.02 | 1.13 | 0.5% | 2024/04/08 | 1403/01/20 |
227.89 | 227.89 | 227.89 | 227.89 | 2.35 | 1.03% | 2024/04/05 | 1403/01/17 |
230.24 | 230.24 | 230.24 | 230.24 | 1.19 | 0.52% | 2024/04/04 | 1403/01/16 |
231.43 | 231.43 | 231.43 | 231.43 | 2.49 | 1.08% | 2024/04/03 | 1403/01/15 |
233.92 | 233.92 | 233.92 | 233.92 | 0.36 | 0.15% | 2024/04/02 | 1403/01/14 |
233.07 | 233.07 | 233.56 | 233.56 | 2.15 | 0.93% | 2024/03/29 | 1403/01/10 |
231.41 | 231.41 | 231.41 | 231.41 | 0.17 | 0.07% | 2024/03/27 | 1403/01/08 |
231.58 | 231.58 | 231.58 | 231.58 | 1.07 | 0.46% | 2024/03/26 | 1403/01/07 |
232.65 | 232.65 | 232.65 | 232.65 | 0.43 | 0.19% | 2024/03/25 | 1403/01/06 |
232.22 | 232.22 | 232.22 | 232.22 | - | - | 2024/03/23 | 1403/01/04 |
229.13 | 229.13 | 231.29 | 231.29 | 3.05 | 1.34% | 2024/03/19 | 1402/12/29 |
228.24 | 228.24 | 228.24 | 228.24 | 1.03 | 0.45% | 2024/03/18 | 1402/12/28 |
229.44 | 229.27 | 229.44 | 229.27 | 0.17 | 0.07% | 2024/03/14 | 1402/12/24 |
230.44 | 230.44 | 230.44 | 230.44 | 1.65 | 0.72% | 2024/03/13 | 1402/12/23 |
228.79 | 228.79 | 228.79 | 228.79 | 1.65 | 0.72% | 2024/03/12 | 1402/12/22 |