بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.62 | 70.62 | 70.62 | 70.62 | - | - | 2024/04/26 | 1403/02/07 |
70.79 | 70.79 | 70.79 | 70.79 | 0.38 | 0.54% | 2024/04/25 | 1403/02/06 |
71.17 | 71.17 | 71.17 | 71.17 | 0.02 | 0.03% | 2024/04/24 | 1403/02/05 |
71.19 | 71.19 | 71.19 | 71.19 | 0.14 | 0.2% | 2024/04/23 | 1403/02/04 |
71.05 | 71.05 | 71.05 | 71.05 | 0.07 | 0.1% | 2024/04/22 | 1403/02/03 |
71.12 | 71.12 | 71.12 | 71.12 | 0.09 | 0.13% | 2024/04/19 | 1403/01/31 |
71.09 | 71.09 | 71.21 | 71.21 | 0.12 | 0.17% | 2024/04/18 | 1403/01/30 |
71.09 | 71.09 | 71.09 | 71.09 | 0.29 | 0.41% | 2024/04/17 | 1403/01/29 |
71.38 | 71.38 | 71.38 | 71.38 | 0.38 | 0.53% | 2024/04/16 | 1403/01/28 |
71.76 | 71.76 | 71.76 | 71.76 | 0.53 | 0.74% | 2024/04/15 | 1403/01/27 |
71.23 | 71.23 | 71.23 | 71.23 | 0.23 | 0.32% | 2024/04/12 | 1403/01/24 |
71.46 | 71.46 | 71.46 | 71.46 | 0.25 | 0.35% | 2024/04/11 | 1403/01/23 |
71.71 | 71.71 | 71.71 | 71.71 | 0.32 | 0.45% | 2024/04/10 | 1403/01/22 |
71.39 | 71.39 | 71.39 | 71.39 | 0.12 | 0.17% | 2024/04/09 | 1403/01/21 |
71.51 | 71.51 | 71.51 | 71.51 | 0.2 | 0.28% | 2024/04/08 | 1403/01/20 |
71.71 | 71.71 | 71.71 | 71.71 | 0.26 | 0.36% | 2024/04/05 | 1403/01/17 |
71.45 | 71.45 | 71.45 | 71.45 | 0.44 | 0.62% | 2024/04/03 | 1403/01/15 |
71.89 | 71.89 | 71.89 | 71.89 | 0.71 | 0.99% | 2024/04/02 | 1403/01/14 |
72.63 | 72.60 | 72.63 | 72.60 | 0.23 | 0.32% | 2024/03/29 | 1403/01/10 |
72.37 | 72.37 | 72.37 | 72.37 | 0.09 | 0.12% | 2024/03/27 | 1403/01/08 |
72.28 | 72.28 | 72.28 | 72.28 | 0.22 | 0.3% | 2024/03/26 | 1403/01/07 |
72.50 | 72.50 | 72.50 | 72.50 | 0.3 | 0.42% | 2024/03/25 | 1403/01/06 |
72.20 | 72.20 | 72.20 | 72.20 | - | - | 2024/03/23 | 1403/01/04 |
71.97 | 71.97 | 72.04 | 72.04 | 0.04 | 0.06% | 2024/03/19 | 1402/12/29 |
72 | 72 | 72 | 72 | 0.08 | 0.11% | 2024/03/18 | 1402/12/28 |
72.36 | 72.08 | 72.36 | 72.08 | 0.28 | 0.39% | 2024/03/14 | 1402/12/24 |
72.46 | 72.46 | 72.46 | 72.46 | 0.1 | 0.14% | 2024/03/13 | 1402/12/23 |