تاریخچه Raiffeisen-Euro-Rent (I) VT
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
153.69 | 153.69 | 153.69 | 153.69 | 0.81 | 0.53% | 2024/04/25 | 1403/02/06 |
154.50 | 154.50 | 154.50 | 154.50 | 0.05 | 0.03% | 2024/04/24 | 1403/02/05 |
154.55 | 154.55 | 154.55 | 154.55 | 0.3 | 0.19% | 2024/04/23 | 1403/02/04 |
154.25 | 154.25 | 154.25 | 154.25 | 0.14 | 0.09% | 2024/04/22 | 1403/02/03 |
154.39 | 154.39 | 154.39 | 154.39 | 0.2 | 0.13% | 2024/04/19 | 1403/01/31 |
154.32 | 154.32 | 154.59 | 154.59 | 0.27 | 0.17% | 2024/04/18 | 1403/01/30 |
154.32 | 154.32 | 154.32 | 154.32 | 0.62 | 0.4% | 2024/04/17 | 1403/01/29 |
154.94 | 154.94 | 154.94 | 154.94 | 0.83 | 0.54% | 2024/04/16 | 1403/01/28 |
155.77 | 155.77 | 155.77 | 155.77 | 1.15 | 0.74% | 2024/04/15 | 1403/01/27 |
154.62 | 154.62 | 154.62 | 154.62 | 0.49 | 0.32% | 2024/04/12 | 1403/01/24 |
155.11 | 155.11 | 155.11 | 155.11 | 0.55 | 0.35% | 2024/04/11 | 1403/01/23 |
155.66 | 155.66 | 155.66 | 155.66 | 0.7 | 0.45% | 2024/04/10 | 1403/01/22 |
154.96 | 154.96 | 154.96 | 154.96 | 0.26 | 0.17% | 2024/04/09 | 1403/01/21 |
155.22 | 155.22 | 155.22 | 155.22 | 0.44 | 0.28% | 2024/04/08 | 1403/01/20 |
155.66 | 155.66 | 155.66 | 155.66 | 0.58 | 0.37% | 2024/04/05 | 1403/01/17 |
155.08 | 155.08 | 155.08 | 155.08 | 0.96 | 0.62% | 2024/04/03 | 1403/01/15 |
156.04 | 156.04 | 156.04 | 156.04 | 0.03 | 0.02% | 2024/04/02 | 1403/01/14 |
156.08 | 156.01 | 156.08 | 156.01 | 0.48 | 0.31% | 2024/03/29 | 1403/01/10 |
155.53 | 155.53 | 155.53 | 155.53 | 0.21 | 0.14% | 2024/03/27 | 1403/01/08 |
155.32 | 155.32 | 155.32 | 155.32 | 0.47 | 0.3% | 2024/03/26 | 1403/01/07 |
155.79 | 155.79 | 155.79 | 155.79 | 0.64 | 0.41% | 2024/03/25 | 1403/01/06 |
155.15 | 155.15 | 155.15 | 155.15 | - | - | 2024/03/23 | 1403/01/04 |
154.65 | 154.65 | 154.80 | 154.80 | 0.09 | 0.06% | 2024/03/19 | 1402/12/29 |
154.71 | 154.71 | 154.71 | 154.71 | 0.18 | 0.12% | 2024/03/18 | 1402/12/28 |
155.47 | 154.89 | 155.47 | 154.89 | 0.58 | 0.37% | 2024/03/14 | 1402/12/24 |
155.70 | 155.70 | 155.70 | 155.70 | 0.12 | 0.08% | 2024/03/13 | 1402/12/23 |
155.82 | 155.82 | 155.82 | 155.82 | 0.33 | 0.21% | 2024/03/12 | 1402/12/22 |
156.15 | 156.15 | 156.15 | 156.15 | 0.33 | 0.21% | 2024/03/11 | 1402/12/21 |