تاریخچه Raiffeisen 902-Treasury Zero II VT
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
141.57 | 141.57 | 141.57 | 141.57 | - | - | 2023/10/23 | 1402/08/01 |
141.57 | 141.57 | 141.57 | 141.57 | 0.02 | 0.01% | 2023/10/04 | 1402/07/12 |
141.55 | 141.55 | 141.55 | 141.55 | 0.51 | 0.36% | 2023/10/03 | 1402/07/11 |
142.06 | 142.06 | 142.06 | 142.06 | 0.66 | 0.46% | 2023/10/02 | 1402/07/10 |
142.72 | 142.72 | 142.72 | 142.72 | 1.31 | 0.93% | 2023/10/01 | 1402/07/09 |
142.62 | 141.41 | 142.62 | 141.41 | 1.52 | 1.07% | 2023/09/28 | 1402/07/06 |
142.93 | 142.93 | 142.93 | 142.93 | 2.74 | 1.92% | 2023/09/27 | 1402/07/05 |
145.67 | 145.67 | 145.67 | 145.67 | 0.31 | 0.21% | 2023/07/04 | 1402/04/13 |
145.98 | 145.98 | 145.98 | 145.98 | 0.33 | 0.23% | 2023/07/03 | 1402/04/12 |
146.31 | 146.31 | 146.31 | 146.31 | 0.05 | 0.03% | 2023/07/02 | 1402/04/11 |
146.26 | 146.26 | 146.26 | 146.26 | 0.76 | 0.52% | 2023/06/29 | 1402/04/08 |
147.02 | 147.02 | 147.02 | 147.02 | 0.34 | 0.23% | 2023/06/28 | 1402/04/07 |
146.68 | 146.68 | 146.68 | 146.68 | 0.45 | 0.31% | 2023/06/27 | 1402/04/06 |
147.13 | 147.13 | 147.13 | 147.13 | 0.34 | 0.23% | 2023/06/26 | 1402/04/05 |
146.79 | 146.79 | 146.79 | 146.79 | 1.07 | 0.73% | 2023/06/25 | 1402/04/04 |
145.72 | 145.72 | 145.72 | 145.72 | 0.54 | 0.37% | 2023/06/22 | 1402/04/01 |
146.38 | 146.26 | 146.38 | 146.26 | 0.79 | 0.54% | 2023/06/21 | 1402/03/31 |
146.18 | 145.47 | 146.18 | 145.47 | - | - | 2023/06/19 | 1402/03/29 |
145.47 | 145.47 | 145.47 | 145.47 | 0.33 | 0.23% | 2023/06/15 | 1402/03/25 |
145.80 | 145.80 | 145.80 | 145.80 | 0.75 | 0.51% | 2023/06/14 | 1402/03/24 |
146.55 | 146.55 | 146.55 | 146.55 | 0.36 | 0.25% | 2023/06/13 | 1402/03/23 |
146.32 | 146.32 | 146.32 | 146.32 | 0.58 | 0.4% | 2023/06/12 | 1402/03/22 |
145.74 | 145.74 | 145.74 | 145.74 | 0.34 | 0.23% | 2023/06/08 | 1402/03/18 |
146.08 | 146.08 | 146.08 | 146.08 | 0.06 | 0.04% | 2023/06/06 | 1402/03/16 |
146.14 | 146.14 | 146.14 | 146.14 | 0.68 | 0.47% | 2023/06/05 | 1402/03/15 |
146.82 | 146.82 | 146.82 | 146.82 | 0.16 | 0.11% | 2023/06/04 | 1402/03/14 |
146.98 | 146.98 | 146.98 | 146.98 | 0.27 | 0.18% | 2023/06/01 | 1402/03/11 |
146.71 | 146.71 | 146.71 | 146.71 | 0.65 | 0.45% | 2023/05/31 | 1402/03/10 |
146.06 | 146.06 | 146.06 | 146.06 | 0.65 | 0.45% | 2023/05/30 | 1402/03/09 |