تاریخچه Qatar Fuel
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.31 | 14.31 | 14.31 | 14.31 | 0.27 | 1.89% | 2024/04/25 | 1403/02/06 |
14.64 | 14.58 | 14.64 | 14.58 | 0.1 | 0.69% | 2024/04/24 | 1403/02/05 |
14.68 | 14.68 | 14.68 | 14.68 | 0.18 | 1.24% | 2024/04/23 | 1403/02/04 |
14.50 | 14.50 | 14.50 | 14.50 | 0.28 | 1.93% | 2024/04/22 | 1403/02/03 |
14.74 | 14.74 | 14.78 | 14.78 | 0.14 | 0.96% | 2024/04/21 | 1403/02/02 |
14.64 | 14.64 | 14.64 | 14.64 | 0.21 | 1.43% | 2024/04/18 | 1403/01/30 |
14.86 | 14.85 | 14.86 | 14.85 | - | - | 2024/04/17 | 1403/01/29 |
14.87 | 14.87 | 14.87 | 14.87 | 0.01 | 0.07% | 2024/04/15 | 1403/01/27 |
14.86 | 14.86 | 14.86 | 14.86 | 0.14 | 0.94% | 2024/04/14 | 1403/01/26 |
15 | 15 | 15 | 15 | 0.02 | 0.13% | 2024/04/09 | 1403/01/21 |
14.98 | 14.98 | 14.98 | 14.98 | 0.1 | 0.67% | 2024/04/07 | 1403/01/19 |
14.88 | 14.88 | 14.88 | 14.88 | 0.17 | 1.16% | 2024/04/04 | 1403/01/16 |
14.82 | 14.71 | 14.82 | 14.71 | 0.02 | 0.14% | 2024/04/03 | 1403/01/15 |
14.73 | 14.73 | 14.73 | 14.73 | 0.02 | 0.14% | 2024/04/02 | 1403/01/14 |
14.71 | 14.71 | 14.71 | 14.71 | 0.06 | 0.41% | 2024/03/31 | 1403/01/12 |
14.77 | 14.77 | 14.77 | 14.77 | 0.04 | 0.27% | 2024/03/29 | 1403/01/10 |
14.73 | 14.73 | 14.73 | 14.73 | 0.04 | 0.27% | 2024/03/27 | 1403/01/08 |
14.78 | 14.77 | 14.80 | 14.77 | 0.06 | 0.41% | 2024/03/26 | 1403/01/07 |
14.83 | 14.83 | 14.83 | 14.83 | 0.1 | 0.67% | 2024/03/25 | 1403/01/06 |
14.93 | 14.93 | 14.93 | 14.93 | 0.09 | 0.61% | 2024/03/22 | 1403/01/03 |
14.89 | 14.84 | 14.89 | 14.84 | 0.06 | 0.4% | 2024/03/20 | 1403/01/01 |
15.05 | 14.90 | 15.05 | 14.90 | 0.35 | 2.35% | 2024/03/18 | 1402/12/28 |
14.84 | 14.84 | 15.25 | 15.25 | - | - | 2024/03/14 | 1402/12/24 |
14.80 | 14.80 | 14.80 | 14.80 | 0.1 | 0.68% | 2024/03/13 | 1402/12/23 |
14.90 | 14.90 | 14.90 | 14.90 | 0.01 | 0.07% | 2024/03/12 | 1402/12/22 |
14.91 | 14.91 | 14.91 | 14.91 | 0.02 | 0.13% | 2024/03/11 | 1402/12/21 |
14.93 | 14.93 | 14.93 | 14.93 | 0.06 | 0.4% | 2024/03/10 | 1402/12/20 |
14.99 | 14.99 | 14.99 | 14.99 | 0.06 | 0.4% | 2024/03/08 | 1402/12/18 |