بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65.30 | 65.30 | 65.30 | 65.30 | 3.45 | 5.58% | 2023/06/19 | 1402/03/29 |
61.85 | 61.85 | 61.85 | 61.85 | 2.68 | 4.53% | 2023/05/22 | 1402/03/01 |
59.17 | 59.17 | 59.17 | 59.17 | 0.56 | 0.96% | 2023/05/13 | 1402/02/23 |
58.61 | 58.61 | 58.61 | 58.61 | 0.3 | 0.51% | 2023/05/08 | 1402/02/18 |
58.31 | 58.31 | 58.31 | 58.31 | 1.07 | 1.84% | 2023/05/05 | 1402/02/15 |
59.38 | 59.38 | 59.38 | 59.38 | 2.27 | 3.97% | 2023/04/29 | 1402/02/09 |
57.07 | 57.07 | 57.31 | 57.11 | 0.36 | 0.63% | 2023/04/25 | 1402/02/05 |
57.47 | 57.47 | 57.47 | 57.47 | 1.88 | 3.38% | 2023/04/23 | 1402/02/03 |
56 | 55.59 | 56 | 55.59 | 1.68 | 3.12% | 2023/04/02 | 1402/01/13 |
53.91 | 53.91 | 53.91 | 53.91 | 1.24 | 2.3% | 2023/02/07 | 1401/11/18 |
55.15 | 55.15 | 55.15 | 55.15 | 2.3 | 4.35% | 2023/02/06 | 1401/11/17 |
52.85 | 52.85 | 52.85 | 52.85 | 0.05 | 0.09% | 2023/01/30 | 1401/11/10 |
52.90 | 52.90 | 52.90 | 52.90 | 1.85 | 3.5% | 2023/01/27 | 1401/11/07 |
53.52 | 53.52 | 54.75 | 54.75 | 5.65 | 10.32% | 2023/01/03 | 1401/10/13 |
60.22 | 60.22 | 60.67 | 60.40 | 6.63 | 10.98% | 2022/11/15 | 1401/08/24 |
67.03 | 67.03 | 67.03 | 67.03 | 0.01 | 0.01% | 2022/11/09 | 1401/08/18 |
67.04 | 67.04 | 67.04 | 67.04 | 1.85 | 2.76% | 2022/11/07 | 1401/08/16 |
68.89 | 68.89 | 68.89 | 68.89 | 0.03 | 0.04% | 2022/10/31 | 1401/08/09 |
68.92 | 68.92 | 68.92 | 68.92 | 2.33 | 3.5% | 2022/10/30 | 1401/08/08 |
66.59 | 66.59 | 66.59 | 66.59 | 0.05 | 0.08% | 2022/10/27 | 1401/08/05 |
66.64 | 66.64 | 66.64 | 66.64 | 3.55 | 5.33% | 2022/10/26 | 1401/08/04 |
70.19 | 70.19 | 70.19 | 70.19 | 0.19 | 0.27% | 2022/10/20 | 1401/07/28 |
69.93 | 69.85 | 70 | 70 | 0.75 | 1.08% | 2022/10/19 | 1401/07/27 |
69.25 | 69.25 | 69.25 | 69.25 | 0.01 | 0.01% | 2022/10/18 | 1401/07/26 |
69.14 | 69.14 | 69.26 | 69.26 | 0.58 | 0.84% | 2022/10/17 | 1401/07/25 |
68.68 | 68.68 | 68.68 | 68.68 | 2.53 | 3.82% | 2022/10/15 | 1401/07/23 |
66.15 | 66.15 | 66.15 | 66.15 | 1.62 | 2.51% | 2022/10/11 | 1401/07/19 |
65.06 | 64.53 | 65.06 | 64.53 | 1.62 | 2.51% | 2022/10/03 | 1401/07/11 |