بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.53 | 13.53 | 13.53 | 13.53 | 0.52 | 3.84% | 2023/06/19 | 1402/03/29 |
14.05 | 14.05 | 14.05 | 14.05 | 0.29 | 2.06% | 2023/05/22 | 1402/03/01 |
14.34 | 14.34 | 14.34 | 14.34 | 0.62 | 4.52% | 2023/05/13 | 1402/02/23 |
13.72 | 13.72 | 13.72 | 13.72 | 0.01 | 0.07% | 2023/05/08 | 1402/02/18 |
13.73 | 13.73 | 13.73 | 13.73 | 1.45 | 11.81% | 2023/05/05 | 1402/02/15 |
12.28 | 12.28 | 12.28 | 12.28 | 0.57 | 4.64% | 2023/04/29 | 1402/02/09 |
12.45 | 12.45 | 12.85 | 12.85 | 0.52 | 4.22% | 2023/04/25 | 1402/02/05 |
12.33 | 12.33 | 12.33 | 12.33 | 0.61 | 5.2% | 2023/04/23 | 1402/02/03 |
13.04 | 11.72 | 13.04 | 11.72 | 0.35 | 2.99% | 2023/04/02 | 1402/01/13 |
12.07 | 12.07 | 12.07 | 12.07 | 0.75 | 6.21% | 2023/02/07 | 1401/11/18 |
12.82 | 12.82 | 12.82 | 12.82 | 1.17 | 10.04% | 2023/02/06 | 1401/11/17 |
11.65 | 11.65 | 11.65 | 11.65 | 0.33 | 2.92% | 2023/01/30 | 1401/11/10 |
11.32 | 11.32 | 11.32 | 11.32 | 2.09 | 18.46% | 2023/01/27 | 1401/11/07 |
13.34 | 13.22 | 13.46 | 13.41 | 2.02 | 17.73% | 2023/01/03 | 1401/10/13 |
10.98 | 10.98 | 11.43 | 11.39 | 1.06 | 9.31% | 2022/11/15 | 1401/08/24 |
12.45 | 12.45 | 12.45 | 12.45 | 1.11 | 9.79% | 2022/11/09 | 1401/08/18 |
11.34 | 11.34 | 11.34 | 11.34 | 0.83 | 7.32% | 2022/11/07 | 1401/08/16 |
12.17 | 12.17 | 12.17 | 12.17 | 0.02 | 0.16% | 2022/10/31 | 1401/08/09 |
12.15 | 12.15 | 12.15 | 12.15 | 0.35 | 2.88% | 2022/10/30 | 1401/08/08 |
12.50 | 12.50 | 12.50 | 12.50 | 0.08 | 0.64% | 2022/10/27 | 1401/08/05 |
12.58 | 12.58 | 12.58 | 12.58 | 1.17 | 9.3% | 2022/10/26 | 1401/08/04 |
13.75 | 13.75 | 13.75 | 13.75 | 0.15 | 1.1% | 2022/10/20 | 1401/07/28 |
13.75 | 13.40 | 13.75 | 13.60 | 0.97 | 7.13% | 2022/10/19 | 1401/07/27 |
14.57 | 14.57 | 14.57 | 14.57 | 0.22 | 1.51% | 2022/10/18 | 1401/07/26 |
14.81 | 14.79 | 14.81 | 14.79 | 0.37 | 2.5% | 2022/10/17 | 1401/07/25 |
15.16 | 15.16 | 15.16 | 15.16 | 0.36 | 2.37% | 2022/10/15 | 1401/07/23 |
15.52 | 15.52 | 15.52 | 15.52 | 0.26 | 1.68% | 2022/10/11 | 1401/07/19 |
17.04 | 15.66 | 17.04 | 15.78 | 0.26 | 1.68% | 2022/10/03 | 1401/07/11 |