بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.05 | 11.05 | 11.69 | 11.44 | 0.38 | 3.44% | 2024/04/25 | 1403/02/06 |
11.13 | 10.99 | 11.15 | 11.06 | 0.06 | 0.54% | 2024/04/24 | 1403/02/05 |
11.18 | 11.11 | 11.23 | 11.12 | 0.03 | 0.27% | 2024/04/23 | 1403/02/04 |
11.25 | 11.14 | 11.34 | 11.15 | 0.29 | 2.6% | 2024/04/22 | 1403/02/03 |
11.28 | 11.28 | 11.46 | 11.44 | 0.01 | 0.09% | 2024/04/19 | 1403/01/31 |
11.30 | 11.12 | 11.30 | 11.25 | 0.04 | 0.36% | 2024/04/18 | 1403/01/30 |
11 | 10.90 | 11.27 | 11.21 | - | - | 2024/04/17 | 1403/01/29 |
10.75 | 10.75 | 11.01 | 10.98 | 0.12 | 1.1% | 2024/04/16 | 1403/01/28 |
10.37 | 10.37 | 10.86 | 10.86 | 0.3 | 2.84% | 2024/04/15 | 1403/01/27 |
10.35 | 10.35 | 10.61 | 10.56 | 0.04 | 0.38% | 2024/04/12 | 1403/01/24 |
10.53 | 10.48 | 10.53 | 10.52 | 0.11 | 1.06% | 2024/04/11 | 1403/01/23 |
10.21 | 10.21 | 10.48 | 10.41 | 0.25 | 2.46% | 2024/04/10 | 1403/01/22 |
10.15 | 10.06 | 10.22 | 10.16 | 0.01 | 0.1% | 2024/04/09 | 1403/01/21 |
10.24 | 10.14 | 10.24 | 10.17 | 0.16 | 1.57% | 2024/04/08 | 1403/01/20 |
10.33 | 10.33 | 10.33 | 10.33 | 0.03 | 0.29% | 2024/04/06 | 1403/01/18 |
10.07 | 10.07 | 10.39 | 10.30 | 0.04 | 0.39% | 2024/04/05 | 1403/01/17 |
10.20 | 10.07 | 10.26 | 10.26 | 0.11 | 1.08% | 2024/04/04 | 1403/01/16 |
10.31 | 10.15 | 10.31 | 10.15 | 0.2 | 1.97% | 2024/04/03 | 1403/01/15 |
10.19 | 10.19 | 10.39 | 10.35 | 0.44 | 4.44% | 2024/04/01 | 1403/01/13 |
9.91 | 9.91 | 9.91 | 9.91 | 0.01 | 0.1% | 2024/03/29 | 1403/01/10 |
9.82 | 9.82 | 9.92 | 9.90 | 0.01 | 0.1% | 2024/03/28 | 1403/01/09 |
9.89 | 9.86 | 9.89 | 9.89 | 0.06 | 0.61% | 2024/03/27 | 1403/01/08 |
9.95 | 9.83 | 9.95 | 9.83 | 0.1 | 1.02% | 2024/03/26 | 1403/01/07 |
9.95 | 9.93 | 9.95 | 9.93 | 0.21 | 2.16% | 2024/03/25 | 1403/01/06 |
9.76 | 9.71 | 9.76 | 9.72 | 0.02 | 0.21% | 2024/03/22 | 1403/01/03 |
10.18 | 9.74 | 10.18 | 9.74 | 0.33 | 3.39% | 2024/03/19 | 1402/12/29 |
10.21 | 10.11 | 10.21 | 10.11 | 0.04 | 0.4% | 2024/03/18 | 1402/12/28 |