بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.93 | 9.91 | 9.93 | 9.91 | - | - | 2024/04/26 | 1403/02/07 |
10.01 | 9.91 | 10.21 | 9.92 | 0.14 | 1.41% | 2024/04/25 | 1403/02/06 |
9.81 | 9.81 | 10.11 | 10.06 | 0.22 | 2.24% | 2024/04/24 | 1403/02/05 |
9.84 | 9.84 | 9.84 | 9.84 | 0.16 | 1.63% | 2024/04/23 | 1403/02/04 |
10.15 | 10 | 10.18 | 10 | 0.26 | 2.6% | 2024/04/22 | 1403/02/03 |
10.03 | 10.03 | 10.26 | 10.26 | 0.03 | 0.29% | 2024/04/19 | 1403/01/31 |
10 | 9.96 | 10.23 | 10.23 | 0.1 | 0.99% | 2024/04/18 | 1403/01/30 |
10.07 | 10.05 | 10.20 | 10.13 | - | - | 2024/04/17 | 1403/01/29 |
10 | 10 | 10.02 | 10.01 | 0.04 | 0.4% | 2024/04/16 | 1403/01/28 |
9.60 | 9.60 | 9.97 | 9.97 | 0.12 | 1.22% | 2024/04/15 | 1403/01/27 |
9.55 | 9.55 | 9.88 | 9.85 | 0.14 | 1.44% | 2024/04/12 | 1403/01/24 |
9.69 | 9.69 | 9.71 | 9.71 | 0.11 | 1.15% | 2024/04/11 | 1403/01/23 |
9.70 | 9.60 | 9.70 | 9.60 | 0.06 | 0.63% | 2024/04/10 | 1403/01/22 |
9.38 | 9.38 | 9.54 | 9.54 | 0.14 | 1.49% | 2024/04/09 | 1403/01/21 |
9.40 | 9.40 | 9.40 | 9.40 | 0.02 | 0.21% | 2024/04/08 | 1403/01/20 |
9.63 | 9.36 | 9.63 | 9.38 | 0.07 | 0.75% | 2024/04/05 | 1403/01/17 |
9.46 | 9.31 | 9.46 | 9.31 | 0.14 | 1.5% | 2024/04/04 | 1403/01/16 |
9.47 | 9.45 | 9.47 | 9.45 | 0.09 | 0.95% | 2024/04/03 | 1403/01/15 |
9.44 | 9.44 | 9.54 | 9.54 | 0.25 | 2.69% | 2024/04/01 | 1403/01/13 |
9.29 | 9.29 | 9.29 | 9.29 | 0.06 | 0.65% | 2024/03/29 | 1403/01/10 |
9.32 | 9.32 | 9.35 | 9.35 | 0.1 | 1.07% | 2024/03/28 | 1403/01/09 |
9.45 | 9.45 | 9.45 | 9.45 | 0.11 | 1.16% | 2024/03/27 | 1403/01/08 |
9.51 | 9.51 | 9.56 | 9.56 | 0.06 | 0.63% | 2024/03/26 | 1403/01/07 |
9.39 | 9.39 | 9.50 | 9.50 | 0.2 | 2.15% | 2024/03/25 | 1403/01/06 |
9.30 | 9.30 | 9.30 | 9.30 | 0.02 | 0.22% | 2024/03/22 | 1403/01/03 |
10.04 | 9.32 | 10.04 | 9.32 | 0.72 | 7.73% | 2024/03/19 | 1402/12/29 |
10 | 10 | 10 | 10 | 0.04 | 0.4% | 2024/03/18 | 1402/12/28 |