بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.84 | 24.84 | 25.13 | 25.09 | 0.2 | 0.8% | 2024/04/25 | 1403/02/06 |
24.70 | 24.70 | 24.92 | 24.89 | 0.25 | 1.01% | 2024/04/24 | 1403/02/05 |
24.76 | 24.61 | 24.76 | 24.64 | 0.14 | 0.57% | 2024/04/23 | 1403/02/04 |
24.83 | 24.74 | 24.83 | 24.78 | 0.01 | 0.04% | 2024/04/22 | 1403/02/03 |
24.81 | 24.70 | 24.81 | 24.77 | 0.03 | 0.12% | 2024/04/19 | 1403/01/31 |
24.64 | 24.62 | 24.87 | 24.85 | 0.25 | 1.02% | 2024/04/18 | 1403/01/30 |
24.90 | 24.59 | 24.90 | 24.60 | - | - | 2024/04/17 | 1403/01/29 |
24.80 | 24.80 | 24.99 | 24.95 | 0.16 | 0.65% | 2024/04/16 | 1403/01/28 |
24.78 | 24.78 | 24.88 | 24.79 | 0.42 | 1.72% | 2024/04/15 | 1403/01/27 |
24.57 | 24.27 | 24.57 | 24.37 | 0.17 | 0.7% | 2024/04/12 | 1403/01/24 |
24.54 | 24.50 | 24.62 | 24.54 | 0.14 | 0.57% | 2024/04/11 | 1403/01/23 |
23.85 | 23.85 | 24.40 | 24.40 | 0.58 | 2.43% | 2024/04/10 | 1403/01/22 |
24.04 | 23.82 | 24.04 | 23.82 | 0.23 | 0.97% | 2024/04/09 | 1403/01/21 |
24 | 24 | 24.09 | 24.05 | 0.16 | 0.67% | 2024/04/08 | 1403/01/20 |
23.89 | 23.89 | 23.89 | 23.89 | 0.06 | 0.25% | 2024/04/06 | 1403/01/18 |
23.59 | 23.59 | 23.87 | 23.83 | 0.17 | 0.72% | 2024/04/05 | 1403/01/17 |
23.75 | 23.66 | 23.75 | 23.66 | 0.24 | 1.01% | 2024/04/04 | 1403/01/16 |
23.77 | 23.77 | 23.90 | 23.90 | 0.08 | 0.34% | 2024/04/03 | 1403/01/15 |
23.59 | 23.59 | 23.93 | 23.82 | 0.62 | 2.67% | 2024/04/01 | 1403/01/13 |
23.29 | 23.20 | 23.29 | 23.20 | 0.04 | 0.17% | 2024/03/29 | 1403/01/10 |
23.21 | 23.18 | 23.27 | 23.24 | 0.01 | 0.04% | 2024/03/28 | 1403/01/09 |
23.34 | 23.22 | 23.34 | 23.23 | 0.2 | 0.86% | 2024/03/27 | 1403/01/08 |
23.40 | 23.35 | 23.45 | 23.43 | - | - | 2024/03/26 | 1403/01/07 |
23.28 | 23.28 | 23.43 | 23.43 | 0.16 | 0.69% | 2024/03/25 | 1403/01/06 |
23.27 | 23.27 | 23.27 | 23.27 | - | - | 2024/03/23 | 1403/01/04 |
23.47 | 23.27 | 23.47 | 23.28 | 0.42 | 1.8% | 2024/03/22 | 1403/01/03 |
23.85 | 23.70 | 23.86 | 23.70 | 0.42 | 1.8% | 2024/03/19 | 1402/12/29 |