بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.62 | 46.62 | 46.62 | 46.62 | 6.28 | 15.57% | 2023/06/19 | 1402/03/29 |
40.34 | 40.34 | 40.34 | 40.34 | 1.86 | 4.83% | 2023/05/22 | 1402/03/01 |
38.48 | 38.48 | 38.48 | 38.48 | 0.39 | 1.01% | 2023/05/13 | 1402/02/23 |
38.87 | 38.87 | 38.87 | 38.87 | 0.05 | 0.13% | 2023/05/08 | 1402/02/18 |
38.82 | 38.82 | 38.82 | 38.82 | 1.14 | 2.94% | 2023/05/05 | 1402/02/15 |
39.96 | 39.96 | 39.96 | 39.96 | 3.16 | 8.59% | 2023/04/29 | 1402/02/09 |
37.29 | 36.80 | 37.46 | 36.80 | 2.26 | 6.14% | 2023/04/25 | 1402/02/05 |
39.06 | 39.06 | 39.06 | 39.06 | 0.08 | 0.21% | 2023/04/23 | 1402/02/03 |
38.57 | 38.44 | 39.03 | 38.98 | 2.12 | 5.44% | 2023/04/02 | 1402/01/13 |
41.10 | 41.10 | 41.10 | 41.10 | 1.51 | 3.81% | 2023/02/07 | 1401/11/18 |
39.59 | 39.59 | 39.59 | 39.59 | 1.93 | 5.12% | 2023/02/06 | 1401/11/17 |
37.66 | 37.66 | 37.66 | 37.66 | 0.89 | 2.36% | 2023/01/30 | 1401/11/10 |
38.55 | 38.55 | 38.55 | 38.55 | 6.03 | 18.54% | 2023/01/27 | 1401/11/07 |
32.34 | 32.34 | 33.45 | 32.52 | 4.49 | 13.81% | 2023/01/03 | 1401/10/13 |
37.75 | 36.83 | 37.75 | 37.01 | 5.5 | 17.45% | 2022/11/15 | 1401/08/24 |
31.51 | 31.51 | 31.51 | 31.51 | 1.6 | 5.08% | 2022/11/09 | 1401/08/18 |
33.11 | 33.11 | 33.11 | 33.11 | 1.85 | 5.59% | 2022/11/07 | 1401/08/16 |
34.96 | 34.96 | 34.96 | 34.96 | 0.05 | 0.14% | 2022/10/31 | 1401/08/09 |
34.91 | 34.91 | 34.91 | 34.91 | 1.54 | 4.61% | 2022/10/30 | 1401/08/08 |
33.37 | 33.37 | 33.37 | 33.37 | 0.59 | 1.77% | 2022/10/27 | 1401/08/05 |
33.96 | 33.96 | 33.96 | 33.96 | 4.14 | 13.88% | 2022/10/26 | 1401/08/04 |
29.82 | 29.82 | 29.82 | 29.82 | 0.52 | 1.74% | 2022/10/20 | 1401/07/28 |
30.63 | 30.34 | 31.25 | 30.34 | 0.77 | 2.54% | 2022/10/19 | 1401/07/27 |
31.11 | 31.11 | 31.11 | 31.11 | 0.35 | 1.13% | 2022/10/18 | 1401/07/26 |
30.21 | 30.21 | 31.46 | 31.46 | 3.38 | 12.04% | 2022/10/17 | 1401/07/25 |
28.08 | 28.08 | 28.08 | 28.08 | 0.15 | 0.53% | 2022/10/15 | 1401/07/23 |
28.23 | 28.23 | 28.23 | 28.23 | 4.9 | 17.36% | 2022/10/11 | 1401/07/19 |
30.65 | 30.65 | 33.37 | 33.13 | 4.9 | 17.36% | 2022/10/03 | 1401/07/11 |