شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ProShares Short Real Estate

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
12.99 12.99 12.99 12.99 2019/10/17 1398/07/25 1398-07-25
13.01 12.99 13.02 13.02 2019/10/16 1398/07/24 1398-07-24
12.98 12.98 12.98 12.98 2019/10/15 1398/07/23 1398-07-23
13 13 13 13 2019/10/14 1398/07/22 1398-07-22
12.97 12.97 12.98 12.98 2019/10/12 1398/07/20 1398-07-20
12.98 12.91 12.98 12.93 2019/10/11 1398/07/19 1398-07-19
12.98 12.98 13 13 2019/10/10 1398/07/18 1398-07-18
13.03 13.03 13.03 13.03 2019/10/09 1398/07/17 1398-07-17
12.96 12.96 12.96 12.96 2019/10/08 1398/07/16 1398-07-16
12.95 12.95 12.95 12.95 2019/10/05 1398/07/13 1398-07-13
13.04 12.98 13.04 12.98 2019/10/04 1398/07/12 1398-07-12
13.17 13.15 13.17 13.15 2019/10/03 1398/07/11 1398-07-11
13.08 13.08 13.16 13.16 2019/10/02 1398/07/10 1398-07-10
12.95 12.95 12.95 12.95 2019/10/01 1398/07/09 1398-07-09
12.97 12.97 12.97 12.97 2019/09/30 1398/07/08 1398-07-08
13 13 13 13 2019/09/28 1398/07/06 1398-07-06
12.99 12.90 13.01 12.90 2019/09/26 1398/07/04 1398-07-04
13.09 13.09 13.09 13.09 2019/09/25 1398/07/03 1398-07-03
13.02 13.02 13.05 13.05 2019/09/24 1398/07/02 1398-07-02
13.06 13.06 13.06 13.06 2019/09/21 1398/06/30 1398-06-30
13.05 13.05 13.05 13.05 2019/09/20 1398/06/29 1398-06-29
13.14 13.07 13.20 13.07 2019/09/19 1398/06/28 1398-06-28
13.08 13.08 13.16 13.16 2019/09/18 1398/06/27 1398-06-27
13.22 13.12 13.24 13.12 2019/09/17 1398/06/26 1398-06-26
13.28 13.26 13.28 13.26 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص ProShares Short Real Estate