بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.29 | 14.15 | 14.29 | 14.17 | 0.02 | 0.14% | 2024/04/25 | 1403/02/06 |
14.21 | 14.15 | 14.22 | 14.19 | 0.04 | 0.28% | 2024/04/24 | 1403/02/05 |
14.26 | 14.23 | 14.27 | 14.23 | 0.1 | 0.7% | 2024/04/23 | 1403/02/04 |
14.43 | 14.33 | 14.43 | 14.33 | 0.17 | 1.19% | 2024/04/22 | 1403/02/03 |
14.46 | 14.46 | 14.52 | 14.50 | 0.08 | 0.55% | 2024/04/19 | 1403/01/31 |
14.47 | 14.35 | 14.48 | 14.42 | 0.02 | 0.14% | 2024/04/18 | 1403/01/30 |
14.46 | 14.41 | 14.50 | 14.44 | - | - | 2024/04/17 | 1403/01/29 |
14.27 | 14.27 | 14.46 | 14.45 | 0.16 | 1.12% | 2024/04/16 | 1403/01/28 |
14.19 | 14.18 | 14.29 | 14.29 | 0.11 | 0.78% | 2024/04/15 | 1403/01/27 |
14.07 | 14.07 | 14.19 | 14.18 | 0.32 | 2.31% | 2024/04/12 | 1403/01/24 |
13.96 | 13.86 | 13.96 | 13.86 | 0.11 | 0.79% | 2024/04/11 | 1403/01/23 |
13.75 | 13.75 | 13.97 | 13.97 | 0.19 | 1.38% | 2024/04/10 | 1403/01/22 |
13.84 | 13.78 | 13.84 | 13.78 | 0.07 | 0.51% | 2024/04/09 | 1403/01/21 |
13.83 | 13.82 | 13.85 | 13.85 | 0.07 | 0.51% | 2024/04/08 | 1403/01/20 |
13.95 | 13.92 | 13.99 | 13.92 | 0.17 | 1.24% | 2024/04/05 | 1403/01/17 |
13.75 | 13.74 | 13.77 | 13.75 | 0.14 | 1.02% | 2024/04/04 | 1403/01/16 |
13.91 | 13.89 | 13.97 | 13.89 | 0.01 | 0.07% | 2024/04/03 | 1403/01/15 |
13.85 | 13.85 | 13.97 | 13.90 | 0.06 | 0.43% | 2024/04/01 | 1403/01/13 |
14.03 | 13.94 | 14.03 | 13.96 | 0.06 | 0.43% | 2024/03/28 | 1403/01/09 |
14.01 | 14.01 | 14.06 | 14.02 | 0.03 | 0.21% | 2024/03/27 | 1403/01/08 |
14.01 | 13.99 | 14.02 | 13.99 | 0.03 | 0.21% | 2024/03/26 | 1403/01/07 |
14.02 | 14.01 | 14.02 | 14.02 | 0.01 | 0.07% | 2024/03/25 | 1403/01/06 |
14.03 | 14.03 | 14.03 | 14.03 | - | - | 2024/03/23 | 1403/01/04 |
13.91 | 13.91 | 14.01 | 14.01 | 0.11 | 0.79% | 2024/03/22 | 1403/01/03 |
14.13 | 13.86 | 14.27 | 13.90 | 0.3 | 2.16% | 2024/03/19 | 1402/12/29 |
14.10 | 14.10 | 14.14 | 14.14 | 0.02 | 0.14% | 2024/03/18 | 1402/12/28 |
14.16 | 14.16 | 14.16 | 14.16 | 0.02 | 0.14% | 2024/03/16 | 1402/12/26 |