تاریخچه Procter&Gamble
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
147.12 | 146.38 | 147.12 | 146.38 | 1.54 | 1.05% | 2024/04/18 | 1403/01/30 |
147.92 | 147.92 | 147.92 | 147.92 | 1.88 | 1.27% | 2024/04/15 | 1403/01/27 |
149.80 | 149.80 | 149.80 | 149.80 | - | - | 2024/03/23 | 1403/01/04 |
148.44 | 148.24 | 148.80 | 148.80 | 0.56 | 0.38% | 2024/03/19 | 1402/12/29 |
147.72 | 147.72 | 147.72 | 147.72 | 1.4 | 0.95% | 2024/03/16 | 1402/12/26 |
148.60 | 148.60 | 149.12 | 149.12 | 0.52 | 0.35% | 2024/03/14 | 1402/12/24 |
148.12 | 148.12 | 148.12 | 148.12 | 0.34 | 0.23% | 2024/03/13 | 1402/12/23 |
147.78 | 147.78 | 147.78 | 147.78 | 1.5 | 1.03% | 2024/03/12 | 1402/12/22 |
146.28 | 146.28 | 146.28 | 146.28 | 0.22 | 0.15% | 2024/03/11 | 1402/12/21 |
146.50 | 146.50 | 146.50 | 146.50 | 0.52 | 0.35% | 2024/03/09 | 1402/12/19 |
147.02 | 147.02 | 147.02 | 147.02 | 0.48 | 0.33% | 2024/03/08 | 1402/12/18 |
146.62 | 146.54 | 146.62 | 146.54 | 0.56 | 0.38% | 2024/03/06 | 1402/12/16 |
145.98 | 145.98 | 145.98 | 145.98 | - | - | 2024/03/04 | 1402/12/14 |
146.24 | 146.24 | 146.24 | 146.24 | 1.42 | 0.97% | 2024/03/02 | 1402/12/12 |
147.66 | 147.66 | 147.66 | 147.66 | 0.84 | 0.57% | 2024/03/01 | 1402/12/11 |
146.82 | 146.82 | 146.82 | 146.82 | 0.12 | 0.08% | 2024/02/29 | 1402/12/10 |
146.94 | 146.94 | 146.94 | 146.94 | 1.2 | 0.82% | 2024/02/28 | 1402/12/09 |
148.14 | 148.14 | 148.14 | 148.14 | 0.1 | 0.07% | 2024/02/27 | 1402/12/08 |
148.24 | 148.24 | 148.24 | 148.24 | 0.08 | 0.05% | 2024/02/26 | 1402/12/07 |
148.32 | 148.32 | 148.32 | 148.32 | 0.82 | 0.56% | 2024/02/24 | 1402/12/05 |
147.50 | 147.50 | 147.50 | 147.50 | 0.18 | 0.12% | 2024/02/23 | 1402/12/04 |
147.68 | 147.68 | 147.68 | 147.68 | 0.44 | 0.3% | 2024/02/22 | 1402/12/03 |
146.58 | 146.58 | 147.24 | 147.24 | 0.84 | 0.57% | 2024/02/21 | 1402/12/02 |
146.40 | 146.40 | 146.40 | 146.40 | 0.44 | 0.3% | 2024/02/19 | 1402/11/30 |
145.96 | 145.96 | 145.96 | 145.96 | 0.82 | 0.56% | 2024/02/17 | 1402/11/28 |
145.14 | 145.14 | 145.14 | 145.14 | 0.82 | 0.56% | 2024/02/16 | 1402/11/27 |