بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
146.32 | 146.32 | 146.32 | 146.32 | 1.19 | 0.81% | 2022/09/23 | 1401/07/01 |
147.51 | 147.51 | 147.51 | 147.51 | 0.85 | 0.58% | 2022/09/21 | 1401/06/30 |
148.36 | 148.36 | 148.36 | 148.36 | 0.66 | 0.44% | 2022/09/20 | 1401/06/29 |
149.02 | 149.02 | 149.02 | 149.02 | 1.66 | 1.13% | 2022/09/19 | 1401/06/28 |
147.36 | 147.36 | 147.36 | 147.36 | 0.89 | 0.6% | 2022/09/18 | 1401/06/27 |
148.25 | 148.25 | 148.25 | 148.25 | 2.67 | 1.8% | 2022/09/16 | 1401/06/25 |
150.92 | 150.92 | 150.92 | 150.92 | 0.74 | 0.49% | 2022/09/14 | 1401/06/23 |
153.92 | 151.66 | 153.92 | 151.66 | 0.49 | 0.32% | 2022/09/13 | 1401/06/22 |
152.15 | 152.15 | 152.15 | 152.15 | 0.02 | 0.01% | 2022/09/11 | 1401/06/20 |
152.13 | 152.13 | 152.13 | 152.13 | 1.05 | 0.69% | 2022/09/09 | 1401/06/18 |
151.08 | 151.08 | 151.08 | 151.08 | 0.07 | 0.05% | 2022/09/07 | 1401/06/16 |
151.15 | 151.15 | 151.15 | 151.15 | 1.8 | 1.19% | 2022/09/06 | 1401/06/15 |
152.95 | 152.95 | 152.95 | 152.95 | 0.25 | 0.16% | 2022/09/05 | 1401/06/14 |
153.20 | 153.20 | 153.20 | 153.20 | 0.42 | 0.27% | 2022/09/04 | 1401/06/13 |
152.78 | 152.78 | 152.78 | 152.78 | 1.73 | 1.13% | 2022/09/02 | 1401/06/11 |
154.51 | 154.51 | 154.51 | 154.51 | 1.28 | 0.83% | 2022/08/31 | 1401/06/09 |
155.79 | 155.79 | 155.79 | 155.79 | 0.88 | 0.56% | 2022/08/30 | 1401/06/08 |
156.67 | 156.67 | 156.67 | 156.67 | 0.06 | 0.04% | 2022/08/29 | 1401/06/07 |
156.73 | 156.73 | 156.73 | 156.73 | 1.73 | 1.1% | 2022/08/28 | 1401/06/06 |
158.46 | 158.46 | 158.46 | 158.46 | 0.12 | 0.08% | 2022/08/26 | 1401/06/04 |
158.34 | 158.34 | 158.34 | 158.34 | 3.1 | 2% | 2022/08/24 | 1401/06/02 |
155.24 | 155.24 | 155.24 | 155.24 | 0.97 | 0.62% | 2022/08/23 | 1401/06/01 |
156.21 | 156.21 | 156.21 | 156.21 | 0.83 | 0.53% | 2022/08/22 | 1401/05/31 |
157.04 | 157.04 | 157.04 | 157.04 | 0.13 | 0.08% | 2022/08/21 | 1401/05/30 |
157.17 | 157.17 | 157.17 | 157.17 | 0.16 | 0.1% | 2022/08/19 | 1401/05/28 |
157.33 | 157.33 | 157.33 | 157.33 | 0.39 | 0.25% | 2022/08/17 | 1401/05/26 |
157.72 | 157.72 | 157.72 | 157.72 | 0.42 | 0.27% | 2022/08/16 | 1401/05/25 |
157.30 | 157.30 | 157.30 | 157.30 | 0.23 | 0.15% | 2022/08/15 | 1401/05/24 |
157.07 | 157.07 | 157.07 | 157.07 | 0.81 | 0.52% | 2022/08/14 | 1401/05/23 |
156.26 | 156.26 | 156.26 | 156.26 | 0.81 | 0.52% | 2022/08/12 | 1401/05/21 |