تاریخچه Principal MPF Scheme Series 800-Principal China Eq
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.7840 | 10.7840 | 10.7840 | 10.7840 | 0.206 | 1.95% | 2024/04/25 | 1403/02/06 |
10.5780 | 10.5780 | 10.5780 | 10.5780 | 0.121 | 1.16% | 2024/04/24 | 1403/02/05 |
10.4570 | 10.4570 | 10.4570 | 10.4570 | 0.171 | 1.66% | 2024/04/23 | 1403/02/04 |
10.2860 | 10.2860 | 10.2860 | 10.2860 | 0.054 | 0.52% | 2024/04/22 | 1403/02/03 |
10.34 | 10.34 | 10.34 | 10.34 | 0.092 | 0.9% | 2024/04/19 | 1403/01/31 |
10.2480 | 10.2480 | 10.2480 | 10.2480 | 0.055 | 0.54% | 2024/04/18 | 1403/01/30 |
10.1930 | 10.1930 | 10.1930 | 10.1930 | 0.18 | 1.77% | 2024/04/17 | 1403/01/29 |
10.3730 | 10.3730 | 10.3730 | 10.3730 | 0.013 | 0.13% | 2024/04/16 | 1403/01/28 |
10.3860 | 10.3860 | 10.3860 | 10.3860 | 0.175 | 1.68% | 2024/04/15 | 1403/01/27 |
10.5610 | 10.5610 | 10.5610 | 10.5610 | 0.01 | 0.09% | 2024/04/12 | 1403/01/24 |
10.5510 | 10.5510 | 10.5510 | 10.5510 | 0.121 | 1.16% | 2024/04/11 | 1403/01/23 |
10.43 | 10.43 | 10.43 | 10.43 | 0.058 | 0.56% | 2024/04/10 | 1403/01/22 |
10.3720 | 10.3720 | 10.3720 | 10.3720 | 0.006 | 0.06% | 2024/04/09 | 1403/01/21 |
10.3660 | 10.3660 | 10.3660 | 10.3660 | 0.049 | 0.47% | 2024/04/08 | 1403/01/20 |
10.4150 | 10.4150 | 10.4150 | 10.4150 | 0.048 | 0.46% | 2024/04/05 | 1403/01/17 |
10.4630 | 10.4630 | 10.4630 | 10.4630 | 0.208 | 2.03% | 2024/04/03 | 1403/01/15 |
10.2550 | 10.2550 | 10.2550 | 10.2550 | 0.088 | 0.87% | 2024/04/02 | 1403/01/14 |
10.1670 | 10.1670 | 10.1670 | 10.1670 | 0.126 | 1.24% | 2024/03/28 | 1403/01/09 |
10.2930 | 10.2930 | 10.2930 | 10.2930 | 0.08 | 0.78% | 2024/03/27 | 1403/01/08 |
10.2130 | 10.2130 | 10.2130 | 10.2130 | 0.014 | 0.14% | 2024/03/26 | 1403/01/07 |
10.2270 | 10.2270 | 10.2270 | 10.2270 | 0.203 | 1.98% | 2024/03/25 | 1403/01/06 |
10.43 | 10.43 | 10.43 | 10.43 | 0.088 | 0.85% | 2024/03/22 | 1403/01/03 |
10.4210 | 10.2950 | 10.4210 | 10.3420 | - | - | 2024/03/19 | 1402/12/29 |
10.3420 | 10.3420 | 10.3420 | 10.3420 | 0.094 | 0.91% | 2024/03/18 | 1402/12/28 |
10.4840 | 10.4360 | 10.4840 | 10.4360 | 0.048 | 0.46% | 2024/03/14 | 1402/12/24 |
10.5030 | 10.5030 | 10.5030 | 10.5030 | 0.215 | 2.09% | 2024/03/13 | 1402/12/23 |
10.2880 | 10.2880 | 10.2880 | 10.2880 | 0.18 | 1.78% | 2024/03/12 | 1402/12/22 |
10.1080 | 10.1080 | 10.1080 | 10.1080 | 0.061 | 0.61% | 2024/03/11 | 1402/12/21 |
10.0470 | 10.0470 | 10.0470 | 10.0470 | 0.061 | 0.61% | 2024/03/08 | 1402/12/18 |