تاریخچه بات تایلند
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,310 | 17,120 | 17,320 | 17,120 | 200 | 1.17% | 2024/04/25 | 1403/02/06 |
17,570 | 17,240 | 17,580 | 17,320 | 260 | 1.5% | 2024/04/24 | 1403/02/05 |
17,550 | 17,480 | 17,600 | 17,580 | 100 | 0.57% | 2024/04/23 | 1403/02/04 |
17,570 | 17,470 | 17,580 | 17,480 | 150 | 0.86% | 2024/04/22 | 1403/02/03 |
17,670 | 17,490 | 17,670 | 17,630 | 30 | 0.17% | 2024/04/21 | 1403/02/02 |
18,230 | 17,640 | 18,230 | 17,660 | 640 | 3.62% | 2024/04/20 | 1403/02/01 |
18,260 | 18,230 | 18,330 | 18,300 | 30 | 0.16% | 2024/04/18 | 1403/01/30 |
17,990 | 17,990 | 18,280 | 18,270 | - | - | 2024/04/17 | 1403/01/29 |
18,250 | 17,980 | 18,250 | 18,000 | 190 | 1.06% | 2024/04/16 | 1403/01/28 |
18,500 | 18,140 | 18,580 | 18,190 | 390 | 2.14% | 2024/04/15 | 1403/01/27 |
19,140 | 18,500 | 19,220 | 18,580 | 330 | 1.81% | 2024/04/14 | 1403/01/26 |
17,670 | 17,660 | 18,250 | 18,250 | 690 | 3.93% | 2024/04/13 | 1403/01/25 |
17,420 | 17,370 | 17,650 | 17,560 | 210 | 1.21% | 2024/04/09 | 1403/01/21 |
17,550 | 17,350 | 17,560 | 17,350 | 210 | 1.21% | 2024/04/08 | 1403/01/20 |
17,890 | 17,480 | 17,900 | 17,560 | 320 | 1.82% | 2024/04/07 | 1403/01/19 |
17,530 | 17,530 | 17,880 | 17,880 | 410 | 2.35% | 2024/04/06 | 1403/01/18 |
17,290 | 17,290 | 17,600 | 17,470 | 120 | 0.69% | 2024/04/04 | 1403/01/16 |
17,240 | 17,100 | 17,350 | 17,350 | 120 | 0.7% | 2024/04/03 | 1403/01/15 |
16,970 | 16,960 | 17,270 | 17,230 | 350 | 2.07% | 2024/04/02 | 1403/01/14 |
16,960 | 16,880 | 17,000 | 16,880 | 10 | 0.06% | 2024/03/30 | 1403/01/11 |
16,910 | 16,870 | 16,910 | 16,890 | 70 | 0.42% | 2024/03/28 | 1403/01/09 |
16,670 | 16,660 | 16,830 | 16,820 | 90 | 0.54% | 2024/03/27 | 1403/01/08 |
16,890 | 16,730 | 16,890 | 16,730 | 150 | 0.9% | 2024/03/26 | 1403/01/07 |
17,010 | 16,860 | 17,010 | 16,880 | 70 | 0.41% | 2024/03/25 | 1403/01/06 |
16,940 | 16,930 | 17,210 | 16,950 | 180 | 1.07% | 2024/03/24 | 1403/01/05 |
16,750 | 16,690 | 16,790 | 16,770 | 10 | 0.06% | 2024/03/18 | 1402/12/28 |
16,760 | 16,730 | 16,840 | 16,760 | 10 | 0.06% | 2024/03/17 | 1402/12/27 |
16,620 | 16,550 | 16,770 | 16,770 | 40 | 0.24% | 2024/03/16 | 1402/12/26 |
16,670 | 16,590 | 16,740 | 16,730 | 40 | 0.24% | 2024/03/14 | 1402/12/24 |