ریال عربستان

نرخ شاخص در آذر 1395 تاریخ
10,3001395/09/17
10,4301395/09/16
10,5001395/09/14
9,9001395/09/03
9,8101395/09/01
نرخ شاخص در آبان 1395 تاریخ
9,8501395/08/29
9,8401395/08/27
9,8301395/08/26
9,8001395/08/25
9,7801395/08/24
9,7601395/08/23
9,7701395/08/22
9,7401395/08/19
9,6901395/08/18
9,6701395/08/16
9,6601395/08/15
9,6701395/08/13
9,6801395/08/12
9,6701395/08/10
9,6501395/08/04
9,6001395/08/03
9,5701395/08/02
نرخ شاخص در مهر 1395 تاریخ
9,5701395/07/29
9,5801395/07/27
9,5901395/07/26
9,6001395/07/24
9,5501395/07/18
9,5601395/07/17
9,5501395/07/13
9,5401395/07/08
9,5301395/07/07
9,5401395/07/05
9,5001395/07/01

نمودار جامع تحولات سالانه شاخص ریال عربستان

نرخ شاخص در شهریور 1395 تاریخ
9,4801395/06/27
9,4501395/06/25
9,4501395/06/24
9,4501395/06/22
9,4501395/06/21
9,4701395/06/20
9,4601395/06/18
9,4901395/06/17
9,5001395/06/14
9,4901395/06/13
9,4801395/06/09
9,4901395/06/08
9,5001395/06/07
9,4501395/06/03
9,4601395/06/02
نرخ شاخص در مرداد 1395 تاریخ
9,4501395/05/26
9,4501395/05/25
9,4501395/05/24
9,4801395/05/21
9,4701395/05/20
9,4801395/05/19
9,4801395/05/18
9,4701395/05/17
9,4401395/05/16
9,4501395/05/14
9,4601395/05/13
9,4601395/05/12
9,4501395/05/11
9,4601395/05/10
9,4701395/05/07
9,4601395/05/06
9,4301395/05/05
9,4201395/05/04
9,4201395/05/03
9,4101395/05/02
نرخ شاخص در تیر 1395 تاریخ
9,4101395/04/31
9,4001395/04/29
9,3901395/04/28
9,3901395/04/27
9,4101395/04/26
9,3901395/04/24
9,3901395/04/23
9,4001395/04/22
9,3901395/04/21
9,3501395/04/19
9,4001395/04/12
9,4001395/04/09
9,3501395/04/08
نرخ شاخص در خرداد 1395 تاریخ
9,2501395/03/29
9,3001395/03/09
9,3201395/03/08
نرخ شاخص در اردیبهشت 1395 تاریخ
9,2501395/02/20
نرخ شاخص در فروردین 1395 تاریخ
9,2501395/01/12
9,2301395/01/11
9,2301395/01/10
9,2301395/01/08
9,2301395/01/07
9,2301395/01/05
9,2301395/01/04
9,2301395/01/03
9,2301395/01/01
نرخ شاخص در اسفند 1394 تاریخ
9,2301394/12/26
9,2301394/12/25
9,2301394/12/24
9,2301394/12/23
9,2301394/12/22
9,2301394/12/20
9,2001394/12/19
9,2001394/12/18
9,2301394/12/17
9,2501394/12/13
9,2701394/12/12
9,2701394/12/11
9,2801394/12/10
9,3001394/12/09
9,3001394/12/08
9,3001394/12/05
9,2801394/12/04
9,2801394/12/03
9,2801394/12/01
نرخ شاخص در بهمن 1394 تاریخ
9,3001394/11/29
9,2501394/11/27
9,5501394/11/21
9,5301394/11/20
9,5501394/11/18
9,6501394/11/17
9,6801394/11/10
9,7001394/11/06
نرخ شاخص در دی 1394 تاریخ
9,6001394/10/29
9,7001394/10/26
9,7501394/10/24
9,8001394/10/22
9,9001394/10/19
9,8501394/10/15
9,7501394/10/03
نرخ شاخص در آذر 1394 تاریخ
9,7001394/09/23
9,6501394/09/15
9,6801394/09/14
9,7501394/09/10
9,7001394/09/09
9,8001394/09/08
9,7001394/09/07
9,6501394/09/05
9,5501394/09/01
نرخ شاخص در آبان 1394 تاریخ
9,5201394/08/25
9,5501394/08/23
9,5001394/08/18
9,3801394/08/17
9,3501394/08/06
9,3201394/08/05
نرخ شاخص در مهر 1394 تاریخ
9,3001394/07/30
9,2501394/07/29
9,2001394/07/28
9,2501394/07/26
9,2801394/07/25
9,3201394/07/20
9,3001394/07/19
9,3501394/07/16
9,3201394/07/15
9,3001394/07/14
9,2501394/07/12
9,3001394/07/11
9,3501394/07/08
9,2501394/07/07
9,1501394/07/06
9,1001394/07/01
نرخ شاخص در شهریور 1394 تاریخ
9,1501394/06/31
9,1801394/06/28
9,2001394/06/26
9,3001394/06/23
9,2301394/06/22
9,2001394/06/21
9,1501394/06/19
9,1301394/06/16
9,1501394/06/15
9,0701394/06/14
9,0801394/06/12
9,1001394/06/11
9,0301394/06/05
9,1001394/06/04
9,0001394/06/03
نرخ شاخص در مرداد 1394 تاریخ
8,9301394/05/31
8,9001394/05/25
8,9201394/05/24
8,9501394/05/22
8,9001394/05/15
8,8501394/05/11
8,8001394/05/04
8,7501394/05/03
نرخ شاخص در تیر 1394 تاریخ
8,6001394/04/25
8,6501394/04/24
8,5501394/04/23
8,6001394/04/22
8,6501394/04/16
8,8001394/04/14
8,8301394/04/13
8,8501394/04/06
8,7501394/04/02
8,7601394/04/01
نرخ شاخص در خرداد 1394 تاریخ
8,8101394/03/25
8,8601394/03/19
8,8901394/03/17
8,9001394/03/09
نرخ شاخص در اردیبهشت 1394 تاریخ
8,8901394/02/27
8,9001394/02/24
8,8601394/02/23
8,8801394/02/20
8,9101394/02/06
8,9301394/02/02
8,9501394/02/01
نرخ شاخص در فروردین 1394 تاریخ
8,9101394/01/29
8,9501394/01/26
8,9101394/01/25
8,9601394/01/24
9,0001394/01/23
8,7001394/01/15
نرخ شاخص در اسفند 1393 تاریخ
8,9001393/12/24
9,0901393/12/23
9,1101393/12/20
9,1401393/12/19
9,1501393/12/17
9,1601393/12/12
9,2001393/12/11
9,2101393/12/10
9,2501393/12/06
نرخ شاخص در بهمن 1393 تاریخ
9,2101393/11/29
9,2601393/11/28
9,3501393/11/09
9,3301393/11/05
9,3601393/11/04
نرخ شاخص در دی 1393 تاریخ
9,4001393/10/30
9,3501393/10/29
9,3101393/10/28
9,3701393/10/27
9,3901393/10/24
9,4101393/10/22
9,4601393/10/20
9,4801393/10/17
9,4601393/10/16
9,5001393/10/15
9,5701393/10/14
9,4301393/10/13
9,4801393/10/10
9,5801393/10/08
9,5801393/10/07
9,5501393/10/06
9,6001393/10/04
9,6301393/10/03
9,6501393/10/01
نرخ شاخص در آذر 1393 تاریخ
9,4801393/09/29
9,4301393/09/26
9,3301393/09/25
9,4501393/09/24
9,3001393/09/23
9,2001393/09/20
9,1801393/09/19
9,2001393/09/18
9,1001393/09/15
9,0001393/09/12
8,9001393/09/10
9,0301393/09/09
8,9001393/09/08
8,7901393/09/06
8,7501393/09/05
8,7101393/09/04
8,6901393/09/03
8,6801393/09/02
8,6901393/09/01
نرخ شاخص در آبان 1393 تاریخ
8,6801393/08/28
8,6501393/08/27
8,6801393/08/26
8,6801393/08/25
8,6701393/08/24
8,7001393/08/20
8,6801393/08/19
8,6801393/08/18
8,6801393/08/16
8,6801393/08/15
8,6801393/08/12
8,6801393/08/11
8,6801393/08/10
8,6301393/08/09
8,6301393/08/08
8,6501393/08/07
8,6001393/08/04
8,6301393/08/03
نرخ شاخص در مهر 1393 تاریخ
8,6801393/07/30
8,7001393/07/26
8,6501393/07/25
8,6501393/07/24
8,6501393/07/23
8,6501393/07/21
8,6501393/07/20
8,6501393/07/18
8,6501393/07/17
8,6501393/07/14
8,6801393/07/13
8,6801393/07/12
8,7501393/07/11
8,7501393/07/09
8,7301393/07/08
8,6801393/07/07
8,7001393/07/06
8,6301393/07/05
8,6001393/07/01