شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

روبل روسیه

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,140 2,140 2,190 2,190 2019/12/09 1398/09/18 1398-09-18
2,130 2,110 2,140 2,130 2019/12/08 1398/09/17 1398-09-17
2,080 2,070 2,110 2,100 2019/12/07 1398/09/16 1398-09-16
2,050 2,040 2,070 2,070 2019/12/05 1398/09/14 1398-09-14
2,060 2,010 2,060 2,030 2019/12/04 1398/09/13 1398-09-13
2,000 1,960 2,010 2,010 2019/12/03 1398/09/12 1398-09-12
2,020 1,980 2,030 1,990 2019/12/02 1398/09/11 1398-09-11
1,980 1,960 2,020 2,010 2019/12/01 1398/09/10 1398-09-10
1,980 1,980 2,010 1,990 2019/11/30 1398/09/09 1398-09-09
1,990 1,980 2,000 1,990 2019/11/28 1398/09/07 1398-09-07
1,950 1,940 1,990 1,980 2019/11/27 1398/09/06 1398-09-06
1,950 1,930 1,950 1,940 2019/11/26 1398/09/05 1398-09-05
1,950 1,940 1,970 1,960 2019/11/25 1398/09/04 1398-09-04
1,880 1,880 1,950 1,940 2019/11/24 1398/09/03 1398-09-03
1,880 1,880 1,890 1,890 2019/11/23 1398/09/02 1398-09-02
1,880 1,880 1,890 1,890 2019/11/21 1398/08/30 1398-08-30
1,940 1,880 1,950 1,890 2019/11/20 1398/08/29 1398-08-29
1,950 1,940 1,950 1,950 2019/11/19 1398/08/28 1398-08-28
1,940 1,940 1,950 1,940 2019/11/18 1398/08/27 1398-08-27
1,940 1,940 1,950 1,950 2019/11/17 1398/08/26 1398-08-26
1,870 1,870 1,950 1,950 2019/11/16 1398/08/25 1398-08-25
1,860 1,850 1,870 1,860 2019/11/14 1398/08/23 1398-08-23
1,810 1,810 1,860 1,850 2019/11/13 1398/08/22 1398-08-22
1,830 1,810 1,830 1,820 2019/11/12 1398/08/21 1398-08-21
1,810 1,800 1,830 1,820 2019/11/11 1398/08/20 1398-08-20

نمودار جامع تحولات سالانه شاخص روبل روسیه