کالایاب
شاخص یاب
صفحات مرتبط

روبل روسیه

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,220 2,210 2,240 2,230 2019/05/22 1398/03/01 1398-03-01
2,160 2,130 2,210 2,210 2019/05/21 1398/02/31 1398-02-31
2,220 2,140 2,230 2,180 2019/05/20 1398/02/30 1398-02-30
2,260 2,210 2,280 2,210 2019/05/19 1398/02/29 1398-02-29
2,250 2,250 2,290 2,250 2019/05/18 1398/02/28 1398-02-28
2,290 2,270 2,290 2,270 2019/05/16 1398/02/26 1398-02-26
2,340 2,280 2,340 2,300 2019/05/15 1398/02/25 1398-02-25
2,310 2,300 2,330 2,330 2019/05/14 1398/02/24 1398-02-24
2,280 2,270 2,310 2,300 2019/05/13 1398/02/23 1398-02-23
2,320 2,260 2,320 2,270 2019/05/12 1398/02/22 1398-02-22
2,390 2,310 2,400 2,330 2019/05/11 1398/02/21 1398-02-21
2,390 2,380 2,410 2,400 2019/05/09 1398/02/19 1398-02-19
2,340 2,320 2,370 2,370 2019/05/08 1398/02/18 1398-02-18
2,310 2,290 2,350 2,330 2019/05/07 1398/02/17 1398-02-17
2,260 2,250 2,310 2,290 2019/05/06 1398/02/16 1398-02-16
2,280 2,250 2,350 2,270 2019/05/05 1398/02/15 1398-02-15
2,250 2,240 2,300 2,290 2019/05/04 1398/02/14 1398-02-14
2,240 2,230 2,250 2,240 2019/05/02 1398/02/12 1398-02-12
2,220 2,210 2,250 2,250 2019/05/01 1398/02/11 1398-02-11
2,210 2,200 2,220 2,210 2019/04/30 1398/02/10 1398-02-10
2,210 2,200 2,230 2,230 2019/04/29 1398/02/09 1398-02-09
2,220 2,210 2,220 2,220 2019/04/28 1398/02/08 1398-02-08
2,180 2,180 2,190 2,190 2019/04/27 1398/02/07 1398-02-07
2,160 2,160 2,190 2,160 2019/04/25 1398/02/05 1398-02-05
2,180 2,170 2,190 2,180 2019/04/24 1398/02/04 1398-02-04

نمودار جامع تحولات سالانه شاخص روبل روسیه