صفحات مرتبط
شاخص یاب

روبل روسیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,310 1,270 1,330 1,280 2018/07/18 1397/04/27 1397-04-27
1,260 1,240 1,310 1,290 2018/07/17 1397/04/26 1397-04-26
1,280 1,260 1,300 1,270 2018/07/16 1397/04/25 1397-04-25
1,280 1,280 1,320 1,290 2018/07/15 1397/04/24 1397-04-24
1,240 1,240 1,280 1,270 2018/07/14 1397/04/23 1397-04-23
1,240 1,230 1,270 1,250 2018/07/12 1397/04/21 1397-04-21
1,260 1,220 1,260 1,250 2018/07/11 1397/04/20 1397-04-20
1,270 1,240 1,280 1,250 2018/07/10 1397/04/19 1397-04-19
1,250 1,250 1,260 1,260 2018/07/09 1397/04/18 1397-04-18
1,250 1,240 1,280 1,260 2018/07/08 1397/04/17 1397-04-17
1,270 1,220 1,280 1,270 2018/07/07 1397/04/16 1397-04-16
1,250 1,200 1,250 1,230 2018/07/05 1397/04/14 1397-04-14
1,280 1,240 1,300 1,260 2018/07/04 1397/04/13 1397-04-13
1,310 1,280 1,310 1,290 2018/07/03 1397/04/12 1397-04-12
1,330 1,290 1,360 1,300 2018/07/02 1397/04/11 1397-04-11
1,280 1,270 1,330 1,320 2018/07/01 1397/04/10 1397-04-10
1,310 1,240 1,350 1,270 2018/06/30 1397/04/09 1397-04-09
1,310 1,300 1,320 1,320 2018/06/29 1397/04/08 1397-04-08
1,250 1,250 1,330 1,300 2018/06/28 1397/04/07 1397-04-07
1,250 1,230 1,270 1,260 2018/06/27 1397/04/06 1397-04-06
1,300 1,230 1,330 1,240 2018/06/26 1397/04/05 1397-04-05
1,330 1,250 1,420 1,280 2018/06/25 1397/04/04 1397-04-04
1,290 1,260 1,440 1,380 2018/06/24 1397/04/03 1397-04-03
1,200 1,200 1,280 1,280 2018/06/23 1397/04/02 1397-04-02
1,180 1,170 1,190 1,190 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص روبل روسیه