صفحات مرتبط
شاخص یاب

روبل روسیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,240 2,210 2,240 2,220 2018/10/10 1397/07/18 1397-07-18
2,060 2,060 2,320 2,230 2018/10/09 1397/07/17 1397-07-17
1,950 1,930 2,050 2,040 2018/10/08 1397/07/16 1397-07-16
2,140 1,750 2,140 1,940 2018/10/07 1397/07/15 1397-07-15
1,970 1,960 2,170 2,020 2018/10/03 1397/07/11 1397-07-11
2,320 1,860 2,320 1,910 2018/10/02 1397/07/10 1397-07-10
2,610 2,210 2,630 2,330 2018/10/01 1397/07/09 1397-07-09
2,630 2,570 2,660 2,600 2018/09/30 1397/07/08 1397-07-08
2,620 2,500 2,710 2,620 2018/09/29 1397/07/07 1397-07-07
2,820 2,570 2,830 2,670 2018/09/27 1397/07/05 1397-07-05
2,580 2,460 2,930 2,830 2018/09/26 1397/07/04 1397-07-04
2,400 2,340 2,570 2,560 2018/09/25 1397/07/03 1397-07-03
2,250 2,240 2,430 2,410 2018/09/24 1397/07/02 1397-07-02
2,160 2,110 2,310 2,240 2018/09/23 1397/07/01 1397-07-01
2,130 2,130 2,190 2,170 2018/09/22 1397/06/31 1397-06-31
2,120 2,100 2,160 2,160 2018/09/18 1397/06/27 1397-06-27
2,080 2,050 2,110 2,110 2018/09/17 1397/06/26 1397-06-26
2,070 2,040 2,170 2,090 2018/09/16 1397/06/25 1397-06-25
2,030 1,980 2,050 2,040 2018/09/15 1397/06/24 1397-06-24
1,990 1,980 2,040 2,010 2018/09/13 1397/06/22 1397-06-22
1,950 1,920 1,990 1,980 2018/09/12 1397/06/21 1397-06-21
1,960 1,940 2,060 1,940 2018/09/11 1397/06/20 1397-06-20
1,860 1,850 1,970 1,970 2018/09/10 1397/06/19 1397-06-19
1,840 1,730 1,860 1,850 2018/09/09 1397/06/18 1397-06-18
1,920 1,830 1,940 1,830 2018/09/08 1397/06/17 1397-06-17

نمودار جامع تحولات سالانه شاخص روبل روسیه