صفحات مرتبط
شاخص یاب

روبل روسیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,160 2,110 2,310 2,240 2018/09/23 1397/07/01 1397-07-01
2,130 2,130 2,190 2,170 2018/09/22 1397/06/31 1397-06-31
2,120 2,100 2,160 2,160 2018/09/18 1397/06/27 1397-06-27
2,080 2,050 2,110 2,110 2018/09/17 1397/06/26 1397-06-26
2,070 2,040 2,170 2,090 2018/09/16 1397/06/25 1397-06-25
2,030 1,980 2,050 2,040 2018/09/15 1397/06/24 1397-06-24
1,990 1,980 2,040 2,010 2018/09/13 1397/06/22 1397-06-22
1,950 1,920 1,990 1,980 2018/09/12 1397/06/21 1397-06-21
1,960 1,940 2,060 1,940 2018/09/11 1397/06/20 1397-06-20
1,860 1,850 1,970 1,970 2018/09/10 1397/06/19 1397-06-19
1,840 1,730 1,860 1,850 2018/09/09 1397/06/18 1397-06-18
1,920 1,830 1,940 1,830 2018/09/08 1397/06/17 1397-06-17
1,990 1,940 2,110 1,940 2018/09/06 1397/06/15 1397-06-15
2,010 2,000 2,200 2,000 2018/09/05 1397/06/14 1397-06-14
1,870 1,870 2,040 2,000 2018/09/04 1397/06/13 1397-06-13
1,780 1,760 1,990 1,880 2018/09/03 1397/06/12 1397-06-12
1,670 1,530 1,800 1,770 2018/09/02 1397/06/11 1397-06-11
1,620 1,610 1,660 1,650 2018/09/01 1397/06/10 1397-06-10
1,610 1,600 1,620 1,610 2018/08/30 1397/06/08 1397-06-08
1,570 1,550 1,610 1,600 2018/08/29 1397/06/07 1397-06-07
1,580 1,550 1,620 1,620 2018/08/28 1397/06/06 1397-06-06
1,580 1,560 1,610 1,590 2018/08/27 1397/06/05 1397-06-05
1,560 1,550 1,580 1,570 2018/08/26 1397/06/04 1397-06-04
1,540 1,530 1,560 1,550 2018/08/25 1397/06/03 1397-06-03
1,550 1,520 1,560 1,530 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص روبل روسیه