صفحات مرتبط

روبل روسیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,030 1,020 1,050 1,040 2018/05/22 1397/03/01 1397-03-01
1,000 990 1,020 1,020 2018/05/21 1397/02/31 1397-02-31
970 970 990 990 2018/05/20 1397/02/30 1397-02-30
990 980 990 980 2018/05/19 1397/02/29 1397-02-29
990 990 1,020 1,010 2018/05/17 1397/02/27 1397-02-27
1,030 970 1,040 980 2018/05/16 1397/02/26 1397-02-26
1,010 1,000 1,020 1,020 2018/05/15 1397/02/25 1397-02-25
1,030 980 1,040 1,020 2018/05/14 1397/02/24 1397-02-24
1,050 1,030 1,060 1,040 2018/05/13 1397/02/23 1397-02-23
1,070 1,030 1,080 1,060 2018/05/12 1397/02/22 1397-02-22
1,080 1,080 1,080 1,080 2018/05/11 1397/02/21 1397-02-21
1,050 1,030 1,080 1,070 2018/05/10 1397/02/20 1397-02-20
1,010 1,010 1,030 1,030 2018/05/09 1397/02/19 1397-02-19
940 940 1,020 1,020 2018/05/08 1397/02/18 1397-02-18
1,000 940 1,000 950 2018/05/07 1397/02/17 1397-02-17
1,030 990 1,040 1,010 2018/05/06 1397/02/16 1397-02-16
970 970 1,040 1,020 2018/05/05 1397/02/15 1397-02-15
920 920 970 960 2018/05/03 1397/02/13 1397-02-13
930 920 940 930 2018/05/02 1397/02/12 1397-02-12
910 900 950 940 2018/05/01 1397/02/11 1397-02-11
950 900 950 900 2018/04/30 1397/02/10 1397-02-10
920 910 940 940 2018/04/29 1397/02/09 1397-02-09
900 900 920 910 2018/04/28 1397/02/08 1397-02-08
880 880 890 890 2018/04/26 1397/02/06 1397-02-06
890 870 890 890 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص روبل روسیه