صفحات مرتبط
شاخص یاب

ریال قطر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
40,660 40,640 40,780 40,650 2018/10/10 1397/07/18 1397-07-18
37,620 37,620 42,550 40,690 2018/10/09 1397/07/17 1397-07-17
35,790 35,640 37,530 37,440 2018/10/08 1397/07/16 1397-07-16
35,590 35,590 35,590 35,590 2018/10/07 1397/07/15 1397-07-15
41,670 33,370 41,670 34,310 2018/10/02 1397/07/10 1397-07-10
46,820 39,710 47,410 41,490 2018/10/01 1397/07/09 1397-07-09
47,430 46,310 47,920 46,760 2018/09/30 1397/07/08 1397-07-08
47,260 45,160 48,880 47,340 2018/09/29 1397/07/07 1397-07-07
51,150 46,450 51,150 47,990 2018/09/27 1397/07/05 1397-07-05
46,680 46,110 53,140 51,250 2018/09/26 1397/07/04 1397-07-04
43,940 42,830 47,030 46,720 2018/09/25 1397/07/03 1397-07-03
41,150 41,010 44,410 43,970 2018/09/24 1397/07/02 1397-07-02
39,550 38,790 42,030 40,870 2018/09/23 1397/07/01 1397-07-01
38,980 38,980 40,040 39,540 2018/09/22 1397/06/31 1397-06-31
39,630 39,240 40,030 40,010 2018/09/18 1397/06/27 1397-06-27
39,110 38,490 39,380 39,340 2018/09/17 1397/06/26 1397-06-26
38,180 38,180 40,520 39,140 2018/09/16 1397/06/25 1397-06-25
38,050 37,220 38,320 38,140 2018/09/15 1397/06/24 1397-06-24
37,710 37,580 38,540 37,800 2018/09/13 1397/06/22 1397-06-22
37,240 36,840 37,820 37,750 2018/09/12 1397/06/21 1397-06-21
38,070 37,150 39,910 37,210 2018/09/11 1397/06/20 1397-06-20
35,760 35,660 38,150 38,060 2018/09/10 1397/06/19 1397-06-19
35,340 33,210 35,740 35,680 2018/09/09 1397/06/18 1397-06-18
36,960 35,120 37,260 35,250 2018/09/08 1397/06/17 1397-06-17
37,570 37,020 39,690 37,170 2018/09/06 1397/06/15 1397-06-15

نمودار جامع تحولات سالانه شاخص ریال قطر