کالایاب
شاخص یاب
صفحات مرتبط

ریال قطر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
32,220 32,020 32,220 32,140 2019/08/19 1398/05/28 1398-05-28
32,450 32,160 32,530 32,180 2019/08/18 1398/05/27 1398-05-27
32,130 32,130 32,530 32,470 2019/08/17 1398/05/26 1398-05-26
32,140 32,100 32,140 32,140 2019/08/15 1398/05/24 1398-05-24
32,110 31,990 32,110 32,050 2019/08/14 1398/05/23 1398-05-23
32,130 32,050 32,280 32,170 2019/08/13 1398/05/22 1398-05-22
32,270 31,910 32,310 32,110 2019/08/11 1398/05/20 1398-05-20
32,760 32,240 32,770 32,250 2019/08/10 1398/05/19 1398-05-19
32,860 32,730 32,860 32,770 2019/08/08 1398/05/17 1398-05-17
32,830 32,760 32,970 32,880 2019/08/07 1398/05/16 1398-05-16
33,020 32,710 33,020 32,820 2019/08/06 1398/05/15 1398-05-15
32,800 32,790 33,100 32,980 2019/08/05 1398/05/14 1398-05-14
32,840 32,510 32,860 32,810 2019/08/04 1398/05/13 1398-05-13
33,170 32,820 33,350 32,880 2019/08/03 1398/05/12 1398-05-12
32,720 32,720 33,190 33,190 2019/08/01 1398/05/10 1398-05-10
33,040 32,530 33,080 32,680 2019/07/31 1398/05/09 1398-05-09
33,360 32,870 33,380 33,020 2019/07/30 1398/05/08 1398-05-08
33,130 33,090 33,490 33,370 2019/07/29 1398/05/07 1398-05-07
33,780 32,980 33,900 33,100 2019/07/28 1398/05/06 1398-05-06
32,690 32,680 33,930 33,810 2019/07/27 1398/05/05 1398-05-05
33,030 32,320 33,130 32,660 2019/07/25 1398/05/03 1398-05-03
34,390 32,950 34,390 33,050 2019/07/24 1398/05/02 1398-05-02
33,870 33,870 34,890 34,400 2019/07/23 1398/05/01 1398-05-01
33,540 33,250 33,930 33,860 2019/07/22 1398/04/31 1398-04-31
32,960 32,960 33,840 33,520 2019/07/21 1398/04/30 1398-04-30

نمودار جامع تحولات سالانه شاخص ریال قطر