کالایاب
شاخص یاب
صفحات مرتبط

ریال قطر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
39,100 39,090 39,550 39,550 2019/05/22 1398/03/01 1398-03-01
38,540 37,850 39,130 39,130 2019/05/21 1398/02/31 1398-02-31
39,410 37,860 39,410 38,570 2019/05/20 1398/02/30 1398-02-30
40,060 39,360 40,510 39,390 2019/05/19 1398/02/29 1398-02-29
40,200 40,050 40,640 40,090 2019/05/18 1398/02/28 1398-02-28
40,770 40,190 40,780 40,210 2019/05/16 1398/02/26 1398-02-26
41,610 40,600 41,630 40,780 2019/05/15 1398/02/25 1398-02-25
41,330 41,290 41,610 41,600 2019/05/14 1398/02/24 1398-02-24
40,630 40,600 41,470 41,320 2019/05/13 1398/02/23 1398-02-23
41,450 40,460 41,450 40,610 2019/05/12 1398/02/22 1398-02-22
42,840 41,290 42,840 41,470 2019/05/11 1398/02/21 1398-02-21
42,260 42,250 42,980 42,830 2019/05/09 1398/02/19 1398-02-19
41,850 41,700 42,290 42,290 2019/05/08 1398/02/18 1398-02-18
41,470 41,150 42,020 41,880 2019/05/07 1398/02/17 1398-02-17
40,510 40,460 41,190 41,150 2019/05/06 1398/02/16 1398-02-16
40,770 40,460 41,880 40,480 2019/05/05 1398/02/15 1398-02-15
40,060 40,050 40,920 40,780 2019/05/04 1398/02/14 1398-02-14
39,840 39,780 40,120 40,090 2019/05/02 1398/02/12 1398-02-12
39,270 39,230 39,840 39,810 2019/05/01 1398/02/11 1398-02-11
39,410 39,090 39,410 39,150 2019/04/30 1398/02/10 1398-02-10
39,230 39,090 39,430 39,430 2019/04/29 1398/02/09 1398-02-09
39,270 39,230 39,300 39,280 2019/04/28 1398/02/08 1398-02-08
38,580 38,580 38,750 38,740 2019/04/27 1398/02/07 1398-02-07
38,310 38,270 38,750 38,540 2019/04/25 1398/02/05 1398-02-05
38,290 38,270 38,330 38,330 2019/04/24 1398/02/04 1398-02-04

نمودار جامع تحولات سالانه شاخص ریال قطر