صفحات مرتبط
شاخص یاب

ریال قطر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
22,540 22,110 22,950 22,230 2018/07/18 1397/04/27 1397-04-27
21,720 21,320 22,460 22,260 2018/07/17 1397/04/26 1397-04-26
22,110 21,620 22,310 21,710 2018/07/16 1397/04/25 1397-04-25
21,850 21,850 22,810 22,170 2018/07/15 1397/04/24 1397-04-24
21,500 21,340 22,020 21,910 2018/07/14 1397/04/23 1397-04-23
21,360 21,160 21,750 21,460 2018/07/12 1397/04/21 1397-04-21
21,450 20,870 21,470 21,260 2018/07/11 1397/04/20 1397-04-20
21,830 21,330 21,980 21,390 2018/07/10 1397/04/19 1397-04-19
21,850 21,590 21,850 21,800 2018/07/09 1397/04/18 1397-04-18
21,640 21,600 22,200 21,950 2018/07/08 1397/04/17 1397-04-17
22,070 21,120 22,130 22,020 2018/07/07 1397/04/16 1397-04-16
22,050 20,940 22,050 21,470 2018/07/05 1397/04/14 1397-04-14
22,320 21,650 22,560 22,020 2018/07/04 1397/04/13 1397-04-13
22,950 22,350 22,950 22,470 2018/07/03 1397/04/12 1397-04-12
23,000 22,560 23,370 22,800 2018/07/02 1397/04/11 1397-04-11
21,890 21,890 22,970 22,860 2018/07/01 1397/04/10 1397-04-10
22,570 21,470 23,350 21,970 2018/06/30 1397/04/09 1397-04-09
22,510 22,500 22,870 22,720 2018/06/29 1397/04/08 1397-04-08
21,900 21,880 23,200 22,550 2018/06/28 1397/04/07 1397-04-07
21,720 21,390 22,040 21,850 2018/06/27 1397/04/06 1397-04-06
22,440 21,520 22,960 21,630 2018/06/26 1397/04/05 1397-04-05
23,960 21,860 24,550 22,230 2018/06/25 1397/04/04 1397-04-04
22,440 22,200 24,930 23,980 2018/06/24 1397/04/03 1397-04-03
20,610 20,610 22,170 22,160 2018/06/23 1397/04/02 1397-04-02
20,560 20,460 20,680 20,630 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص ریال قطر