صفحات مرتبط
شاخص یاب

ریال قطر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
31,990 31,920 31,990 31,990 2019/01/22 1397/11/02 1397-11-02
31,990 31,940 31,990 31,940 2019/01/21 1397/11/01 1397-11-01
31,410 31,390 31,440 31,440 2019/01/20 1397/10/30 1397-10-30
31,440 31,390 31,460 31,440 2019/01/19 1397/10/29 1397-10-29
31,441 31,441 31,830 31,830 2019/01/17 1397/10/27 1397-10-27
31,440 31,400 31,460 31,440 2019/01/16 1397/10/26 1397-10-26
30,890 30,830 30,930 30,890 2019/01/15 1397/10/25 1397-10-25
30,340 30,130 30,340 30,170 2019/01/14 1397/10/24 1397-10-24
31,850 31,300 32,400 31,300 2019/01/13 1397/10/23 1397-10-23
30,480 30,430 31,160 31,020 2019/01/12 1397/10/22 1397-10-22
29,900 29,890 29,900 29,900 2019/01/10 1397/10/20 1397-10-20
29,870 29,820 29,940 29,870 2019/01/09 1397/10/19 1397-10-19
29,930 29,840 29,930 29,930 2019/01/08 1397/10/18 1397-10-18
29,380 29,350 29,400 29,380 2019/01/07 1397/10/17 1397-10-17
28,950 28,800 28,990 28,970 2019/01/06 1397/10/16 1397-10-16
29,090 28,970 29,100 29,080 2019/01/05 1397/10/15 1397-10-15
29,100 29,050 29,100 29,100 2019/01/03 1397/10/13 1397-10-13
28,800 28,610 28,830 28,690 2019/01/02 1397/10/12 1397-10-12
29,380 28,830 29,380 28,830 2019/01/01 1397/10/11 1397-10-11
29,650 28,280 29,650 29,650 2018/12/31 1397/10/10 1397-10-10
29,100 28,280 29,650 29,380 2018/12/30 1397/10/09 1397-10-09
28,830 28,220 28,830 28,280 2018/12/29 1397/10/08 1397-10-08
30,720 29,510 30,720 29,510 2018/12/27 1397/10/06 1397-10-06
29,930 29,930 32,400 30,750 2018/12/26 1397/10/05 1397-10-05
28,540 28,540 28,830 28,830 2018/12/25 1397/10/04 1397-10-04

نمودار جامع تحولات سالانه شاخص ریال قطر