صفحات مرتبط
شاخص یاب

ریال قطر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
39,550 38,790 42,030 40,870 2018/09/23 1397/07/01 1397-07-01
38,980 38,980 40,040 39,540 2018/09/22 1397/06/31 1397-06-31
39,630 39,240 40,030 40,010 2018/09/18 1397/06/27 1397-06-27
39,110 38,490 39,380 39,340 2018/09/17 1397/06/26 1397-06-26
38,180 38,180 40,520 39,140 2018/09/16 1397/06/25 1397-06-25
38,050 37,220 38,320 38,140 2018/09/15 1397/06/24 1397-06-24
37,710 37,580 38,540 37,800 2018/09/13 1397/06/22 1397-06-22
37,240 36,840 37,820 37,750 2018/09/12 1397/06/21 1397-06-21
38,070 37,150 39,910 37,210 2018/09/11 1397/06/20 1397-06-20
35,760 35,660 38,150 38,060 2018/09/10 1397/06/19 1397-06-19
35,340 33,210 35,740 35,680 2018/09/09 1397/06/18 1397-06-18
36,960 35,120 37,260 35,250 2018/09/08 1397/06/17 1397-06-17
37,570 37,020 39,690 37,170 2018/09/06 1397/06/15 1397-06-15
37,550 37,530 41,320 37,700 2018/09/05 1397/06/14 1397-06-14
35,220 35,140 38,310 37,570 2018/09/04 1397/06/13 1397-06-13
32,890 32,870 35,710 35,170 2018/09/03 1397/06/12 1397-06-12
30,770 28,550 32,980 32,880 2018/09/02 1397/06/11 1397-06-11
30,140 29,970 30,540 30,500 2018/09/01 1397/06/10 1397-06-10
30,120 30,030 30,450 30,320 2018/08/30 1397/06/08 1397-06-08
30,320 29,140 30,320 30,010 2018/08/29 1397/06/07 1397-06-07
29,430 28,770 30,240 30,220 2018/08/28 1397/06/06 1397-06-06
28,940 28,920 29,680 29,380 2018/08/27 1397/06/05 1397-06-05
28,830 28,700 29,220 28,950 2018/08/26 1397/06/04 1397-06-04
28,210 28,210 28,800 28,660 2018/08/25 1397/06/03 1397-06-03
29,080 28,500 29,270 28,790 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص ریال قطر