شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ریال قطر

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
35,630 35,610 36,130 36,040 2019/12/05 1398/09/14 1398-09-14
35,250 35,250 35,830 35,610 2019/12/04 1398/09/13 1398-09-13
34,950 34,920 35,280 35,280 2019/12/03 1398/09/12 1398-09-12
35,380 34,920 35,530 34,930 2019/12/02 1398/09/11 1398-09-11
34,820 34,510 35,390 35,370 2019/12/01 1398/09/10 1398-09-10
34,790 34,790 35,310 34,810 2019/11/30 1398/09/09 1398-09-09
34,750 34,730 35,060 34,800 2019/11/28 1398/09/07 1398-09-07
33,970 33,910 34,760 34,740 2019/11/27 1398/09/06 1398-09-06
34,290 33,830 34,290 34,050 2019/11/26 1398/09/05 1398-09-05
33,900 33,830 34,490 34,350 2019/11/25 1398/09/04 1398-09-04
32,910 32,860 34,000 33,830 2019/11/24 1398/09/03 1398-09-03
32,870 32,860 32,950 32,870 2019/11/23 1398/09/02 1398-09-02
32,910 32,860 32,980 32,920 2019/11/21 1398/08/30 1398-08-30
33,840 32,890 33,940 32,900 2019/11/20 1398/08/29 1398-08-29
33,880 33,840 33,880 33,870 2019/11/19 1398/08/28 1398-08-28
33,840 33,840 33,880 33,850 2019/11/18 1398/08/27 1398-08-27
33,850 33,840 33,880 33,860 2019/11/17 1398/08/26 1398-08-26
32,570 32,570 33,880 33,880 2019/11/16 1398/08/25 1398-08-25
32,520 32,520 32,750 32,590 2019/11/14 1398/08/23 1398-08-23
31,900 31,860 32,560 32,550 2019/11/13 1398/08/22 1398-08-22
31,820 31,760 31,900 31,860 2019/11/12 1398/08/21 1398-08-21
31,640 31,640 31,830 31,800 2019/11/11 1398/08/20 1398-08-20
31,600 31,530 31,680 31,650 2019/11/10 1398/08/19 1398-08-19
31,620 31,420 31,620 31,570 2019/11/09 1398/08/18 1398-08-18
31,600 31,570 31,680 31,600 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص ریال قطر