صفحات مرتبط
شاخص یاب

دینار عراق

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
118.4240 117.1450 119.5640 119.5640 2018/09/18 1397/06/27 1397-06-27
115.9460 114.1230 116.7760 116.6220 2018/09/17 1397/06/26 1397-06-26
114.0370 114.0370 121.1550 117.1450 2018/09/16 1397/06/25 1397-06-25
113.6360 111.0690 114.4470 114.1690 2018/09/15 1397/06/24 1397-06-24
113.0640 112.4330 115.8780 113.1150 2018/09/13 1397/06/22 1397-06-22
111.2080 110.0280 113.3240 112.6190 2018/09/12 1397/06/21 1397-06-21
113 110.9210 119.0390 111.1430 2018/09/11 1397/06/20 1397-06-20
106.1620 105.82 113.1220 112.9830 2018/09/10 1397/06/19 1397-06-19
105.0290 99.0740 106.6010 106.1670 2018/09/09 1397/06/18 1397-06-18
110.2620 104.7750 111.1380 105.16 2018/09/08 1397/06/17 1397-06-17
112.6030 110.8220 118.9650 111.2740 2018/09/06 1397/06/15 1397-06-15
112.4060 112.1020 123.5490 112.5860 2018/09/05 1397/06/14 1397-06-14
105.1730 104.96 114.4060 112.1920 2018/09/04 1397/06/13 1397-06-13
97.6290 97.5070 110.7420 104.6130 2018/09/03 1397/06/12 1397-06-12
91.6380 85.2740 99.9020 98.0920 2018/09/02 1397/06/11 1397-06-11
89.9180 89.1970 91.99 91.8840 2018/09/01 1397/06/10 1397-06-10
89.97 89.7080 91.02 90.6180 2018/08/30 1397/06/08 1397-06-08
90.4380 86.9770 90.5610 89.8310 2018/08/29 1397/06/07 1397-06-07
88.3250 86.3390 90.6730 90.2490 2018/08/28 1397/06/06 1397-06-06
86.8410 86.7670 89.1070 88.30 2018/08/27 1397/06/05 1397-06-05
86.3260 85.9150 87.4940 86.6630 2018/08/26 1397/06/04 1397-06-04
84.4690 84.4690 86.3260 85.8090 2018/08/25 1397/06/03 1397-06-03
86.7320 85.0040 87.3380 85.8970 2018/08/23 1397/06/01 1397-06-01
86.6330 86.4360 86.9690 86.4850 2018/08/22 1397/05/31 1397-05-31
85.2740 85.1670 87.8640 87.2220 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دینار عراق