صفحات مرتبط
شاخص یاب

دینار عراق

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
66.3730 64.9230 66.9990 65.2110 2018/07/16 1397/04/25 1397-04-25
65.28 65.28 68.1580 66.2310 2018/07/15 1397/04/24 1397-04-24
64.1320 63.7710 65.7890 65.4610 2018/07/14 1397/04/23 1397-04-23
63.64 63.06 64.7610 64.1160 2018/07/12 1397/04/21 1397-04-21
64.0830 62.32 64.1240 63.5010 2018/07/11 1397/04/20 1397-04-20
65.4290 63.6810 65.9140 63.8860 2018/07/10 1397/04/19 1397-04-19
65.2470 64.6490 65.3790 65.3630 2018/07/09 1397/04/18 1397-04-18
64.6410 64.46 66.3130 65.5510 2018/07/08 1397/04/17 1397-04-17
65.9280 63.0830 66.1250 65.7560 2018/07/07 1397/04/16 1397-04-16
65.8380 62.5250 65.8540 64.1240 2018/07/05 1397/04/14 1397-04-14
66.6580 64.6570 67.3710 65.7640 2018/07/04 1397/04/13 1397-04-13
68.5440 66.7480 68.5440 67.1010 2018/07/03 1397/04/12 1397-04-12
68.6670 67.3790 69.9790 68.0850 2018/07/02 1397/04/11 1397-04-11
65.3950 65.3950 68.6090 68.2650 2018/07/01 1397/04/10 1397-04-10
67.42 64.1240 69.7410 65.6250 2018/06/30 1397/04/09 1397-04-09
67.2480 67.1910 68.3140 67.8550 2018/06/29 1397/04/08 1397-04-08
65.42 65.3460 69.2980 67.33 2018/06/28 1397/04/07 1397-04-07
64.8780 63.8780 65.83 65.2560 2018/06/27 1397/04/06 1397-04-06
67.0350 64.2310 68.5680 64.6240 2018/06/26 1397/04/05 1397-04-05
71.5370 65.2880 73.3330 66.4120 2018/06/25 1397/04/04 1397-04-04
67.0270 65.2880 74.5870 71.6270 2018/06/24 1397/04/03 1397-04-03
61.5570 61.5570 66.2310 66.1820 2018/06/23 1397/04/02 1397-04-02
61.4430 61.1150 61.7790 61.6150 2018/06/22 1397/04/01 1397-04-01
60.8770 60.3440 62.1150 61.3520 2018/06/21 1397/03/31 1397-03-31
59.3350 59.3110 60.5570 60.27 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دینار عراق