صفحات مرتبط
شاخص یاب

دینار عراق

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
121.5740 121.1960 121.8280 121.2370 2018/10/10 1397/07/18 1397-07-18
112.5260 112.5180 127.3120 121.6890 2018/10/09 1397/07/17 1397-07-17
107.0260 106.5820 112.2720 112.0250 2018/10/08 1397/07/16 1397-07-16
117.0470 95.5460 117.0470 106.2970 2018/10/07 1397/07/15 1397-07-15
117.2670 108.8810 117.4060 109.3080 2018/10/03 1397/07/11 1397-07-11
124.7390 99.9140 124.7390 102.7340 2018/10/02 1397/07/10 1397-07-10
140.1510 118.8860 142.0830 125.2890 2018/10/01 1397/07/09 1397-07-09
141.3760 138.1780 143.1230 139.7770 2018/09/30 1397/07/08 1397-07-08
141.6960 134.3490 145.9760 141.2940 2018/09/29 1397/07/07 1397-07-07
152.7410 138.4080 152.7410 143.7870 2018/09/27 1397/07/05 1397-07-05
138.96 132.4730 158.5090 153.0780 2018/09/26 1397/07/04 1397-07-04
131.0240 127.6250 140.2950 139.3530 2018/09/25 1397/07/03 1397-07-03
122.76 122.3180 132.5060 131.0730 2018/09/24 1397/07/02 1397-07-02
117.7360 115.3410 125.7880 122.3280 2018/09/23 1397/07/01 1397-07-01
116.4240 116.4240 119.4410 118.3920 2018/09/22 1397/06/31 1397-06-31
118.4240 117.1450 119.5640 119.5640 2018/09/18 1397/06/27 1397-06-27
115.9460 114.1230 116.7760 116.6220 2018/09/17 1397/06/26 1397-06-26
114.0370 114.0370 121.1550 117.1450 2018/09/16 1397/06/25 1397-06-25
113.6360 111.0690 114.4470 114.1690 2018/09/15 1397/06/24 1397-06-24
113.0640 112.4330 115.8780 113.1150 2018/09/13 1397/06/22 1397-06-22
111.2080 110.0280 113.3240 112.6190 2018/09/12 1397/06/21 1397-06-21
113 110.9210 119.0390 111.1430 2018/09/11 1397/06/20 1397-06-20
106.1620 105.82 113.1220 112.9830 2018/09/10 1397/06/19 1397-06-19
105.0290 99.0740 106.6010 106.1670 2018/09/09 1397/06/18 1397-06-18
110.2620 104.7750 111.1380 105.16 2018/09/08 1397/06/17 1397-06-17

نمودار جامع تحولات سالانه شاخص دینار عراق