شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

یورو

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
139,520 139,400 139,570 139,560 2019/12/05 1398/09/14 1398-09-14
137,050 136,900 139,570 139,450 2019/12/04 1398/09/13 1398-09-13
137,070 136,900 137,070 136,940 2019/12/03 1398/09/12 1398-09-12
137,400 137,400 137,570 137,510 2019/12/02 1398/09/11 1398-09-11
137,560 135,900 137,570 135,950 2019/12/01 1398/09/10 1398-09-10
136,070 135,900 137,570 137,540 2019/11/30 1398/09/09 1398-09-09
136,000 135,890 136,070 135,950 2019/11/28 1398/09/07 1398-09-07
134,480 134,390 134,690 134,470 2019/11/27 1398/09/06 1398-09-06
132,940 132,940 135,690 135,450 2019/11/26 1398/09/05 1398-09-05
130,940 130,940 133,190 133,060 2019/11/25 1398/09/04 1398-09-04
130,020 129,940 131,190 131,160 2019/11/24 1398/09/03 1398-09-03
129,980 129,940 130,190 129,940 2019/11/23 1398/09/02 1398-09-02
130,500 129,940 130,690 129,940 2019/11/21 1398/08/30 1398-08-30
131,510 130,440 131,540 130,690 2019/11/20 1398/08/29 1398-08-29
133,020 131,390 133,040 131,410 2019/11/19 1398/08/28 1398-08-28
131,030 130,890 137,100 134,800 2019/11/18 1398/08/27 1398-08-27
130,960 130,890 131,040 131,000 2019/11/17 1398/08/26 1398-08-26
126,910 126,910 131,040 130,920 2019/11/16 1398/08/25 1398-08-25
127,020 126,890 127,040 126,950 2019/11/14 1398/08/23 1398-08-23
126,410 126,390 126,540 126,530 2019/11/13 1398/08/22 1398-08-22
126,520 126,390 126,540 126,520 2019/11/12 1398/08/21 1398-08-21
126,500 126,390 126,540 126,440 2019/11/11 1398/08/20 1398-08-20
126,500 126,390 126,540 126,540 2019/11/10 1398/08/19 1398-08-19
126,520 126,390 126,540 126,530 2019/11/09 1398/08/18 1398-08-18
126,520 126,390 126,540 126,480 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص یورو