صفحات مرتبط
شاخص یاب

یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
168,810 166,910 170,660 170,260 2018/09/18 1397/06/27 1397-06-27
165,680 163,380 167,690 167,530 2018/09/17 1397/06/26 1397-06-26
161,650 161,650 171,740 166,060 2018/09/16 1397/06/25 1397-06-25
161,080 157,440 162,230 161,840 2018/09/15 1397/06/24 1397-06-24
159,640 159,370 163,720 160,650 2018/09/13 1397/06/22 1397-06-22
157,120 155,440 160,180 159,050 2018/09/12 1397/06/21 1397-06-21
160,820 156,720 169,800 157,060 2018/09/11 1397/06/20 1397-06-20
150,060 150,000 161,160 160,960 2018/09/10 1397/06/19 1397-06-19
148,710 139,760 150,210 150,130 2018/09/09 1397/06/18 1397-06-18
155,550 148,350 156,780 148,350 2018/09/08 1397/06/17 1397-06-17
157,300 157,300 157,300 157,300 2018/09/07 1397/06/16 1397-06-16
158,580 156,700 168,010 157,340 2018/09/06 1397/06/15 1397-06-15
158,930 158,660 174,140 159,590 2018/09/05 1397/06/14 1397-06-14
148,900 148,300 161,180 158,380 2018/09/04 1397/06/13 1397-06-13
139,100 138,740 157,890 149,120 2018/09/03 1397/06/12 1397-06-12
130,020 120,810 141,530 138,960 2018/09/02 1397/06/11 1397-06-11
127,380 125,660 130,320 130,170 2018/09/01 1397/06/10 1397-06-10
128,290 127,790 129,570 128,780 2018/08/30 1397/06/08 1397-06-08
128,940 123,690 128,980 128,160 2018/08/29 1397/06/07 1397-06-07
125,040 122,460 129,070 128,920 2018/08/28 1397/06/06 1397-06-06
122,460 122,350 125,780 125,240 2018/08/27 1397/06/05 1397-06-05
122,060 121,480 123,710 122,540 2018/08/26 1397/06/04 1397-06-04
119,430 119,430 122,060 121,330 2018/08/25 1397/06/03 1397-06-03
122,350 120,210 123,230 121,150 2018/08/23 1397/06/01 1397-06-01
122,310 122,210 122,950 122,260 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص یورو