صفحات مرتبط
شاخص یاب

یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
85,790 84,930 87,280 86,870 2018/06/21 1397/03/31 1397-03-31
83,720 83,710 85,540 85,110 2018/06/20 1397/03/30 1397-03-30
81,750 81,520 83,970 83,170 2018/06/19 1397/03/29 1397-03-29
81,500 80,260 84,220 82,050 2018/06/18 1397/03/28 1397-03-28
80,440 78,840 81,960 80,970 2018/06/17 1397/03/27 1397-03-27
79,430 79,270 80,440 80,110 2018/06/16 1397/03/26 1397-03-26
78,180 77,970 79,570 79,480 2018/06/15 1397/03/25 1397-03-25
82,430 77,810 82,590 77,960 2018/06/14 1397/03/24 1397-03-24
82,660 82,050 84,420 82,530 2018/06/13 1397/03/23 1397-03-23
80,110 80,020 83,600 82,180 2018/06/12 1397/03/22 1397-03-22
77,600 77,270 81,080 80,180 2018/06/11 1397/03/21 1397-03-21
76,460 75,910 78,610 76,530 2018/06/10 1397/03/20 1397-03-20
75,780 75,670 79,010 78,870 2018/06/09 1397/03/19 1397-03-19
76,880 75,660 76,920 76,080 2018/06/08 1397/03/18 1397-03-18
76,710 76,500 78,110 76,810 2018/06/07 1397/03/17 1397-03-17
76,380 76,240 76,790 76,530 2018/06/06 1397/03/16 1397-03-16
75,020 74,900 76,640 76,160 2018/06/05 1397/03/15 1397-03-15
75,370 75,150 75,530 75,260 2018/06/04 1397/03/14 1397-03-14
75,150 74,150 75,710 75,050 2018/06/03 1397/03/13 1397-03-13
75,750 74,410 75,980 75,760 2018/06/02 1397/03/12 1397-03-12
75,530 75,450 75,960 75,640 2018/06/01 1397/03/11 1397-03-11
74,990 74,780 75,810 75,200 2018/05/31 1397/03/10 1397-03-10
72,790 72,660 76,110 74,860 2018/05/30 1397/03/09 1397-03-09
73,870 71,580 74,540 72,270 2018/05/29 1397/03/08 1397-03-08
74,770 73,000 75,260 73,780 2018/05/28 1397/03/07 1397-03-07

نمودار جامع تحولات سالانه شاخص یورو