کالایاب
شاخص یاب
صفحات مرتبط

یورو

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
155,490 153,850 155,650 153,920 2019/04/17 1398/01/28 1398-01-28
156,990 154,000 157,050 155,610 2019/04/16 1398/01/27 1398-01-27
152,420 152,350 157,050 157,020 2019/04/15 1398/01/26 1398-01-26
153,910 152,350 154,150 152,540 2019/04/14 1398/01/25 1398-01-25
155,380 149,750 155,550 153,860 2019/04/13 1398/01/24 1398-01-24
155,540 155,250 155,550 155,470 2019/04/11 1398/01/22 1398-01-22
156,690 155,350 156,950 155,410 2019/04/10 1398/01/21 1398-01-21
153,910 153,750 156,950 156,920 2019/04/09 1398/01/20 1398-01-20
152,850 152,850 154,050 153,820 2019/04/08 1398/01/19 1398-01-19
152,010 151,850 155,150 152,990 2019/04/07 1398/01/18 1398-01-18
152,080 151,850 152,150 151,930 2019/04/06 1398/01/17 1398-01-17
151,980 151,850 152,150 152,030 2019/04/04 1398/01/15 1398-01-15
151,850 151,850 152,150 151,910 2019/03/31 1398/01/11 1398-01-11
151,930 151,850 152,150 152,120 2019/03/30 1398/01/10 1398-01-10
149,550 149,400 153,650 151,950 2019/03/28 1398/01/08 1398-01-08
149,590 149,400 149,600 149,590 2019/03/27 1398/01/07 1398-01-07
149,580 149,410 149,590 149,560 2019/03/26 1398/01/06 1398-01-06
149,470 149,410 149,590 149,460 2019/03/25 1398/01/05 1398-01-05
147,900 147,900 148,050 148,010 2019/03/19 1397/12/28 1397-12-28
147,920 147,900 148,050 147,940 2019/03/18 1397/12/27 1397-12-27
149,010 147,900 149,050 147,940 2019/03/17 1397/12/26 1397-12-26
149,990 148,900 150,050 149,050 2019/03/16 1397/12/25 1397-12-25
150,550 149,430 150,550 149,550 2019/03/14 1397/12/23 1397-12-23
147,950 147,930 148,050 148,040 2019/03/13 1397/12/22 1397-12-22
148,950 147,930 149,050 147,930 2019/03/12 1397/12/21 1397-12-21

نمودار جامع تحولات سالانه شاخص یورو