صفحات مرتبط
شاخص یاب

یورو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
112,950 109,730 113,010 112,500 2018/12/16 1397/09/25 1397-09-25
114,530 114,480 115,160 114,590 2018/12/15 1397/09/24 1397-09-24
110,450 110,450 115,510 115,030 2018/12/13 1397/09/22 1397-09-22
123,020 106,390 123,080 110,370 2018/12/12 1397/09/21 1397-09-21
122,580 122,360 123,010 122,950 2018/12/11 1397/09/20 1397-09-20
128,620 122,420 128,620 122,610 2018/12/10 1397/09/19 1397-09-19
130,720 127,580 130,720 127,920 2018/12/09 1397/09/18 1397-09-18
127,920 127,840 133,070 131,060 2018/12/08 1397/09/17 1397-09-17
128,750 124,640 132,180 128,490 2018/12/06 1397/09/15 1397-09-15
129,010 127,950 129,170 128,780 2018/12/05 1397/09/14 1397-09-14
129,780 127,210 130,610 129,080 2018/12/04 1397/09/13 1397-09-13
136,800 129,180 136,810 129,910 2018/12/03 1397/09/12 1397-09-12
135,800 134,740 137,040 137,040 2018/12/02 1397/09/11 1397-09-11
147,580 147,050 155,830 155,830 2018/11/17 1397/08/26 1397-08-26
157,810 157,290 157,890 157,750 2018/11/15 1397/08/24 1397-08-24
170,140 170,090 171,160 170,820 2018/10/10 1397/07/18 1397-07-18
157,200 157,160 177,300 170,180 2018/10/09 1397/07/17 1397-07-17
149,920 149,020 156,930 156,610 2018/10/08 1397/07/16 1397-07-16
164,500 144,360 164,500 149,390 2018/10/07 1397/07/15 1397-07-15
149,760 148,930 165,260 153,430 2018/10/03 1397/07/11 1397-07-11
174,960 139,350 175,020 144,510 2018/10/02 1397/07/10 1397-07-10
197,660 167,330 200,410 176,220 2018/10/01 1397/07/09 1397-07-09
200,450 195,530 202,530 197,800 2018/09/30 1397/07/08 1397-07-08
200,510 190,860 206,570 200,330 2018/09/29 1397/07/07 1397-07-07
217,830 197,550 218,170 203,810 2018/09/27 1397/07/05 1397-07-05

نمودار جامع تحولات سالانه شاخص یورو