کالایاب
شاخص یاب
صفحات مرتبط

یورو

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
131,480 130,890 131,500 131,000 2019/08/22 1398/05/31 1398-05-31
132,000 131,390 132,000 131,450 2019/08/21 1398/05/30 1398-05-30
131,890 131,890 132,000 131,960 2019/08/19 1398/05/28 1398-05-28
132,000 131,890 132,000 131,900 2019/08/18 1398/05/27 1398-05-27
131,940 131,890 132,000 131,980 2019/08/17 1398/05/26 1398-05-26
131,980 131,890 132,000 132,000 2019/08/15 1398/05/24 1398-05-24
131,980 131,890 132,000 131,930 2019/08/14 1398/05/23 1398-05-23
131,930 131,890 132,000 131,900 2019/08/13 1398/05/22 1398-05-22
131,940 131,890 132,000 131,920 2019/08/12 1398/05/21 1398-05-21
132,980 131,890 133,000 132,000 2019/08/11 1398/05/20 1398-05-20
133,430 132,890 133,500 132,970 2019/08/10 1398/05/19 1398-05-19
133,420 133,390 133,500 133,500 2019/08/08 1398/05/17 1398-05-17
134,500 133,890 134,500 133,940 2019/08/07 1398/05/16 1398-05-16
133,930 133,890 134,500 134,450 2019/08/06 1398/05/15 1398-05-15
133,970 133,890 134,000 133,900 2019/08/05 1398/05/14 1398-05-14
134,440 133,890 134,500 134,000 2019/08/04 1398/05/13 1398-05-13
134,910 134,890 135,000 135,000 2019/08/03 1398/05/12 1398-05-12
134,950 134,890 135,000 135,000 2019/08/01 1398/05/10 1398-05-10
136,900 135,890 137,000 136,000 2019/07/31 1398/05/09 1398-05-09
136,930 136,890 137,000 137,000 2019/07/30 1398/05/08 1398-05-08
138,470 136,890 138,500 137,000 2019/07/29 1398/05/07 1398-05-07
139,000 138,390 140,000 138,500 2019/07/28 1398/05/06 1398-05-06
137,450 137,390 139,000 138,900 2019/07/27 1398/05/05 1398-05-05
138,000 137,390 138,000 137,460 2019/07/25 1398/05/03 1398-05-03
140,950 139,390 141,500 139,480 2019/07/24 1398/05/02 1398-05-02

نمودار جامع تحولات سالانه شاخص یورو