یورو

نرخ شاخص در آذر 1395 تاریخ
42,2801395/09/14
41,5401395/09/13
41,4601395/09/11
42,2801395/09/10
42,2801395/09/09
41,2301395/09/07
40,7601395/09/06
40,3501395/09/04
40,5101395/09/03
40,0801395/09/02
39,6001395/09/01
نرخ شاخص در آبان 1395 تاریخ
39,4501395/08/29
39,9801395/08/27
39,9501395/08/26
39,9601395/08/25
39,9001395/08/24
40,0501395/08/23
39,9801395/08/22
40,4301395/08/20
40,7201395/08/19
40,3901395/08/18
40,3401395/08/17
40,3801395/08/16
40,2701395/08/15
40,2201395/08/13
40,1701395/08/12
39,9701395/08/11
39,8401395/08/10
39,7301395/08/09
39,8101395/08/08
39,6101395/08/06
39,5701395/08/05
39,5601395/08/04
39,5401395/08/03
39,3701395/08/02
39,3601395/08/01
نرخ شاخص در مهر 1395 تاریخ
39,7401395/07/29
39,7801395/07/28
39,8301395/07/27
39,8501395/07/26
39,9201395/07/25
40,0101395/07/24
40,3801395/07/22
40,6101395/07/19
40,5001395/07/18
40,4001395/07/17
40,4601395/07/15
40,5001395/07/14
40,3001395/07/13
40,4101395/07/12
40,4201395/07/11
40,3901395/07/10
40,3101395/07/08
40,2701395/07/07
40,3001395/07/06
40,2501395/07/05
40,1101395/07/04
40,1001395/07/03
40,0501395/07/01

نمودار جامع تحولات سالانه شاخص یورو

نرخ شاخص در شهریور 1395 تاریخ
39,9501395/06/31
40,0001395/06/29
40,0401395/06/28
39,9501395/06/27
40,1701395/06/25
40,1301395/06/24
40,0601395/06/23
40,0301395/06/22
40,0301395/06/21
40,0101395/06/20
40,0701395/06/18
40,0801395/06/17
39,9001395/06/16
39,8301395/06/15
39,8501395/06/14
39,9401395/06/13
39,8901395/06/11
39,8801395/06/10
39,9701395/06/09
40,0801395/06/08
40,1301395/06/07
40,1701395/06/06
40,2901395/06/04
40,2601395/06/03
40,3001395/06/02
40,0901395/06/01
نرخ شاخص در مرداد 1395 تاریخ
40,1001395/05/31
40,0801395/05/30
40,1701395/05/28
39,9901395/05/27
39,8201395/05/26
39,6101395/05/25
39,6001395/05/24
39,6301395/05/23
39,6501395/05/21
39,6401395/05/20
39,4001395/05/19
39,4301395/05/18
39,4601395/05/17
39,4201395/05/16
39,5301395/05/14
39,7301395/05/13
39,6501395/05/12
39,4301395/05/11
39,4801395/05/10
39,4301395/05/09
39,4301395/05/07
39,1101395/05/06
39,0301395/05/05
38,8701395/05/04
38,8501395/05/03
38,8101395/05/02
نرخ شاخص در تیر 1395 تاریخ
38,9701395/04/31
38,9401395/04/30
39,0501395/04/29
39,0301395/04/28
39,0601395/04/27
39,0701395/04/26
39,1901395/04/24
39,1201395/04/23
39,1501395/04/22
39,0601395/04/21
39,1001395/04/20
39,1501395/04/19
39,3801395/04/16
39,3801395/04/15
39,4101395/04/14
39,3801395/04/13
39,4401395/04/12
39,4701395/04/10
39,3201395/04/09
39,1701395/04/08
39,3201395/04/07
39,3201395/04/06
39,1401395/04/05
39,5201395/04/03
39,3401395/04/02
39,3601395/04/01
نرخ شاخص در خرداد 1395 تاریخ
39,2901395/03/31
39,1501395/03/30
39,1801395/03/29
39,2201395/03/27
39,1001395/03/26
39,1801395/03/25
39,1601395/03/24
39,1801395/03/23
39,3201395/03/22
39,5001395/03/20
39,4901395/03/19
39,3801395/03/18
39,3101395/03/17
39,5501395/03/16
39,1401395/03/13
39,0701395/03/12
39,0801395/03/11
38,9501395/03/10
38,9701395/03/09
38,9501395/03/08
38,9601395/03/06
38,8601395/03/05
38,9401395/03/04
38,9301395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
38,8801395/02/30
38,9401395/02/29
39,1301395/02/28
39,1801395/02/27
39,1801395/02/26
39,2701395/02/25
39,4901395/02/23
39,4701395/02/21
39,4701395/02/20
39,5301395/02/19
39,3301395/02/18
39,7401395/02/15
40,0201395/02/14
39,7801395/02/13
39,6401395/02/12
39,6101395/02/11
39,4701395/02/09
39,3401395/02/08
39,2301395/02/07
39,2001395/02/06
39,1501395/02/05
39,2001395/02/04
39,5601395/02/01
نرخ شاخص در فروردین 1395 تاریخ
39,4501395/01/31
39,3301395/01/30
39,3601395/01/29
39,4701395/01/28
39,4501395/01/26
39,7301395/01/25
39,8301395/01/24
39,7501395/01/23
39,7601395/01/22
39,6001395/01/21
39,8301395/01/19
39,6401395/01/18
39,6501395/01/17
39,4701395/01/16
39,6501395/01/15
39,5801395/01/14
39,6501395/01/12
39,7301395/01/11
39,3701395/01/10
39,2001395/01/09
39,1301395/01/08
39,3001395/01/07
39,2301395/01/05
39,2301395/01/04
39,2301395/01/03
39,2301395/01/01
نرخ شاخص در اسفند 1394 تاریخ
39,2301394/12/29
39,1801394/12/27
38,4001394/12/26
38,3001394/12/25
38,2301394/12/24
38,2301394/12/23
38,2301394/12/22
37,8801394/12/20
37,7301394/12/19
37,8001394/12/18
37,8301394/12/17
38,0201394/12/16
37,9901394/12/15
37,8601394/12/13
38,0201394/12/12
38,1201394/12/11
38,2801394/12/10
38,4001394/12/09
38,6601394/12/08
38,8501394/12/06
38,6801394/12/05
38,6701394/12/04
38,8101394/12/03
38,8901394/12/02
38,8401394/12/01
نرخ شاخص در بهمن 1394 تاریخ
39,1401394/11/29
39,0501394/11/28
39,0501394/11/27
39,3601394/11/26
39,5501394/11/25
39,8301394/11/24
39,9701394/11/21
39,8001394/11/20
39,9001394/11/19
39,8001394/11/18
40,0001394/11/17
39,6501394/11/13
39,6101394/11/12
39,6001394/11/11
39,7801394/11/10
40,0001394/11/07
39,8801394/11/06
39,8501394/11/05
39,8401394/11/04
39,8501394/11/03
40,0001394/11/01
نرخ شاخص در دی 1394 تاریخ
39,6801394/10/30
39,5501394/10/29
39,6001394/10/28
39,6001394/10/27
39,3001394/10/26
39,9001394/10/24
40,1301394/10/23
40,2501394/10/22
40,4501394/10/21
40,6501394/10/20
40,6701394/10/19
40,2001394/10/17
40,0701394/10/16
40,1801394/10/15
40,3501394/10/14
40,0501394/10/13
39,9801394/10/12
40,2801394/10/10
40,3001394/10/09
40,2501394/10/07
40,1001394/10/06
40,3801394/10/05
40,2801394/10/03
40,1001394/10/02
39,9501394/10/01
نرخ شاخص در آذر 1394 تاریخ
39,5501394/09/30
39,6001394/09/29
39,6301394/09/28
39,8001394/09/26
40,0001394/09/25
40,0501394/09/24
39,9001394/09/23
40,2001394/09/22
40,0001394/09/18
39,6501394/09/17
39,4501394/09/16
39,5001394/09/15
39,3501394/09/14
38,7001394/09/12
38,8001394/09/10
38,6001394/09/09
38,7001394/09/08
38,7001394/09/07
38,5501394/09/05
38,5001394/09/04
38,4201394/09/03
38,2801394/09/02
38,3501394/09/01
نرخ شاخص در آبان 1394 تاریخ
38,3001394/08/30
38,4901394/08/28
38,4001394/08/27
38,4001394/08/26
38,5001394/08/25
38,6001394/08/24
38,8001394/08/23
38,5001394/08/21
38,5301394/08/20
38,5601394/08/19
38,7001394/08/18
38,3001394/08/17
38,1501394/08/16
38,5501394/08/14
38,6501394/08/13
38,7001394/08/12
38,7801394/08/11
38,8001394/08/10
38,7001394/08/09
38,6501394/08/07
38,9001394/08/06
38,9001394/08/05
38,8801394/08/04
38,7501394/08/03
نرخ شاخص در مهر 1394 تاریخ
39,5501394/07/30
39,5601394/07/29
39,4501394/07/28
39,3001394/07/27
39,4501394/07/26
39,5001394/07/25
39,9501394/07/23
39,9001394/07/22
39,7001394/07/21
39,7501394/07/20
39,7001394/07/19
39,6801394/07/18
39,5801394/07/16
39,3701394/07/15
39,3501394/07/14
39,3001394/07/13
39,0001394/07/12
39,1001394/07/11
39,1501394/07/09
39,1801394/07/08
39,2001394/07/07
38,8001394/07/06
38,7001394/07/05
38,7501394/07/04
38,4501394/07/01
نرخ شاخص در شهریور 1394 تاریخ
38,5201394/06/31
38,6001394/06/30
38,6501394/06/29
38,9001394/06/28
39,0001394/06/26
39,0001394/06/25
39,4001394/06/24
39,8001394/06/23
39,5001394/06/22
39,4001394/06/21
38,8801394/06/19
38,6501394/06/18
38,6001394/06/17
38,5001394/06/16
38,5201394/06/15
38,5301394/06/14
38,6801394/06/12
38,8501394/06/11
38,7501394/06/10
38,5001394/06/09
38,2001394/06/08
38,0801394/06/07
38,9001394/06/05
39,7001394/06/04
39,8001394/06/03
39,2501394/06/02
38,4501394/06/01
نرخ شاخص در مرداد 1394 تاریخ
38,1101394/05/31
37,5001394/05/29
37,4201394/05/28
37,4201394/05/27
37,2801394/05/26
37,2501394/05/25
37,2501394/05/24
37,5001394/05/22
37,3501394/05/21
36,7501394/05/19
36,6501394/05/18
36,7001394/05/17
36,5501394/05/15
36,4501394/05/14
36,6501394/05/13
36,5501394/05/12
36,6501394/05/11
36,6001394/05/10
36,5001394/05/08
36,6001394/05/07
36,5001394/05/06
36,5001394/05/05
36,3001394/05/04
36,3001394/05/03
35,9001394/05/01
نرخ شاخص در تیر 1394 تاریخ
35,8501394/04/31
35,5001394/04/30
35,6001394/04/29
36,1001394/04/25
36,0001394/04/24
35,7001394/04/23
35,8501394/04/22
36,2001394/04/21
36,3501394/04/20
36,2001394/04/18
36,1001394/04/16
36,3001394/04/15
36,5001394/04/14
36,7501394/04/13
36,8501394/04/11
37,0501394/04/10
37,1001394/04/09
36,9501394/04/08
37,2001394/04/07
37,1501394/04/06
37,0001394/04/04
36,9001394/04/03
36,9001394/04/02
37,1001394/04/01
نرخ شاخص در خرداد 1394 تاریخ
37,0501394/03/31
37,2001394/03/30
37,2501394/03/28
37,0501394/03/27
37,1001394/03/26
37,0001394/03/25
37,2001394/03/24
37,2501394/03/23
37,3601394/03/21
37,4601394/03/20
37,3601394/03/19
36,9501394/03/18
36,8801394/03/17
37,0201394/03/16
36,6601394/03/12
36,6001394/03/11
36,7601394/03/10
36,8101394/03/09
36,5501394/03/07
36,4601394/03/06
36,6101394/03/05
36,7901394/03/04
36,7701394/03/03
36,8401394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
37,0901394/02/31
36,9601394/02/30
37,3401394/02/29
37,8301394/02/28
37,8301394/02/27
37,8401394/02/24
37,4001394/02/23
37,3601394/02/22
37,1801394/02/21
37,3901394/02/20
37,5201394/02/19
37,8801394/02/17
37,3801394/02/16
37,0901394/02/15
37,4901394/02/14
37,6301394/02/13
37,2501394/02/12
37,2501394/02/10
37,4701394/02/09
36,4001394/02/08
36,2201394/02/07
36,1901394/02/06
36,2101394/02/05
36,0301394/02/03
36,1601394/02/02
36,0801394/02/01
نرخ شاخص در فروردین 1394 تاریخ
36,1101394/01/31
36,1601394/01/30
36,2201394/01/29
36,1001394/01/27
36,0601394/01/26
35,8201394/01/25
35,9001394/01/24
36,1501394/01/23
35,9201394/01/22
36,0901394/01/20
36,2501394/01/19
36,0501394/01/18
35,9701394/01/17
36,0801394/01/16
35,8001394/01/15
36,5501394/01/09
نرخ شاخص در اسفند 1393 تاریخ
36,4501393/12/28
36,5001393/12/27
36,5501393/12/26
35,9301393/12/25
34,8501393/12/24
34,6801393/12/23
35,6701393/12/21
36,0501393/12/20
36,8901393/12/19
37,4001393/12/18
37,2401393/12/17
37,2201393/12/16
38,1201393/12/14
38,4401393/12/13
38,6501393/12/12
38,8201393/12/11
38,7701393/12/10
38,8301393/12/09
39,3001393/12/07
39,3201393/12/06
39,2201393/12/05
39,2901393/12/04
39,1801393/12/03
39,1001393/12/02
نرخ شاخص در بهمن 1393 تاریخ
39,2701393/11/30
39,1101393/11/29
39,1301393/11/28
39,3501393/11/27
39,4001393/11/26
39,4001393/11/25
39,2301393/11/23
39,1701393/11/21
39,2101393/11/20
38,8501393/11/19
39,2501393/11/18
39,5501393/11/16
39,7601393/11/15
39,4601393/11/14
39,5101393/11/13
39,4801393/11/12
39,4201393/11/11
39,8301393/11/09
39,8801393/11/08
39,8301393/11/07
39,8401393/11/06
39,6501393/11/05
39,6801393/11/04
40,6201393/11/02
40,6201393/11/01
نرخ شاخص در دی 1393 تاریخ
40,8301393/10/30
41,3201393/10/29
40,7101393/10/28
40,3801393/10/27
40,9801393/10/25
41,1301393/10/24
41,2601393/10/23
41,5501393/10/22
41,8001393/10/21
41,8401393/10/20
41,8201393/10/18
42,0301393/10/17
42,2001393/10/16
42,1001393/10/15
42,6001393/10/14
42,1001393/10/13
42,5501393/10/11
42,7001393/10/10
43,3801393/10/09
43,5001393/10/08
43,5701393/10/07
43,4001393/10/06
43,6201393/10/04
43,8501393/10/03
43,7501393/10/01
نرخ شاخص در آذر 1393 تاریخ
43,4801393/09/29
43,7801393/09/27
43,9301393/09/26
43,7001393/09/25
43,5301393/09/24
43,0301393/09/23
42,7801393/09/21
42,7801393/09/20
42,5501393/09/19
42,3301393/09/18
42,2401393/09/17
41,7001393/09/16
41,5001393/09/15
41,7001393/09/13
41,8001393/09/12
41,7501393/09/11
42,6001393/09/10
43,0501393/09/09
42,1801393/09/08
41,6001393/09/06
41,3501393/09/05
40,8501393/09/04
40,5801393/09/03
40,4801393/09/02
40,5201393/09/01
نرخ شاخص در آبان 1393 تاریخ
40,8701393/08/29
40,8601393/08/28
40,8801393/08/27
40,8101393/08/26
40,8401393/08/25
40,9201393/08/24
40,8601393/08/22
40,8401393/08/21
40,7101393/08/20
40,8001393/08/19
40,9201393/08/18
40,9801393/08/17
41,0901393/08/16
41,0901393/08/15
41,0601393/08/14
41,1201393/08/12
41,1201393/08/11
41,0701393/08/10
41,2401393/08/08
41,3401393/08/07
41,2501393/08/06
41,2301393/08/05
41,0601393/08/04
41,1001393/08/03
41,1301393/08/01
نرخ شاخص در مهر 1393 تاریخ
41,2201393/07/30
41,3801393/07/29
41,2601393/07/28
41,3701393/07/27
41,4801393/07/26
41,4701393/07/25
41,4701393/07/24
41,3801393/07/23
41,3801393/07/22
41,2901393/07/20
41,3901393/07/19
41,5801393/07/18
41,6001393/07/17
41,2801393/07/16
41,2801393/07/15
40,9801393/07/14
41,1701393/07/13
41,1701393/07/12
41,3101393/07/11
41,3101393/07/10
41,3201393/07/09
41,3101393/07/08
41,5001393/07/07
41,5801393/07/06
41,2801393/07/05
41,3301393/07/04
41,3301393/07/03
41,4101393/07/02
41,3701393/07/01