صفحات مرتبط

یورو

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
55,380 55,380 55,930 55,720 2018/01/18 1396/10/28 1396-10-28
54,880 54,880 55,350 55,270 2018/01/17 1396/10/27 1396-10-27
54,900 54,830 54,950 54,850 2018/01/16 1396/10/26 1396-10-26
54,530 54,280 54,680 54,630 2018/01/15 1396/10/25 1396-10-25
54,300 54,200 54,600 54,550 2018/01/14 1396/10/24 1396-10-24
54,450 54,150 54,650 54,200 2018/01/13 1396/10/23 1396-10-23
53,930 53,880 54,450 54,250 2018/01/11 1396/10/21 1396-10-21
53,480 53,480 55,200 53,700 2018/01/10 1396/10/20 1396-10-20
53,550 53,330 53,550 53,430 2018/01/09 1396/10/19 1396-10-19
53,150 53,150 53,480 53,400 2018/01/08 1396/10/18 1396-10-18
52,770 52,770 53,150 53,080 2018/01/07 1396/10/17 1396-10-17
54,430 52,450 54,430 52,780 2018/01/06 1396/10/16 1396-10-16
55,350 54,580 55,350 54,580 2018/01/04 1396/10/14 1396-10-14
54,800 54,800 55,700 55,450 2018/01/03 1396/10/13 1396-10-13
54,380 54,000 54,700 54,700 2018/01/02 1396/10/12 1396-10-12
53,100 53,100 54,350 53,900 2018/01/01 1396/10/11 1396-10-11
51,450 51,450 52,950 52,950 2017/12/31 1396/10/10 1396-10-10
50,740 50,740 51,230 51,230 2017/12/30 1396/10/09 1396-10-09
50,530 50,530 50,700 50,640 2017/12/28 1396/10/07 1396-10-07
50,330 50,250 50,330 50,330 2017/12/27 1396/10/06 1396-10-06
50,250 50,240 50,330 50,250 2017/12/26 1396/10/05 1396-10-05
50,250 50,250 50,350 50,330 2017/12/25 1396/10/04 1396-10-04
50,100 50,100 50,300 50,300 2017/12/24 1396/10/03 1396-10-03
50,180 50,130 50,270 50,170 2017/12/23 1396/10/02 1396-10-02
50,180 50,170 50,180 50,170 2017/12/21 1396/09/30 1396-09-30

نمودار جامع تحولات سالانه شاخص یورو