صفحات مرتبط

یورو

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
48,920 48,840 48,920 48,840 2017/11/18 1396/08/27 1396-08-27
48,950 48,890 48,950 48,890 2017/11/16 1396/08/25 1396-08-25
49,060 48,920 49,200 48,980 2017/11/15 1396/08/24 1396-08-24
48,980 48,920 48,980 48,940 2017/11/14 1396/08/23 1396-08-23
48,330 48,330 48,780 48,780 2017/11/13 1396/08/22 1396-08-22
48,080 48,080 48,300 48,300 2017/11/12 1396/08/21 1396-08-21
47,880 47,880 48,130 48,030 2017/11/11 1396/08/20 1396-08-20
47,790 47,790 47,880 47,850 2017/11/08 1396/08/17 1396-08-17
47,850 47,820 47,880 47,820 2017/11/07 1396/08/16 1396-08-16
47,880 47,800 47,880 47,830 2017/11/06 1396/08/15 1396-08-15
47,680 47,640 47,870 47,870 2017/11/05 1396/08/14 1396-08-14
47,780 47,630 47,780 47,670 2017/11/04 1396/08/13 1396-08-13
47,930 47,800 47,950 47,850 2017/11/02 1396/08/11 1396-08-11
47,940 47,900 47,980 47,900 2017/11/01 1396/08/10 1396-08-10
48,040 47,900 48,040 47,910 2017/10/31 1396/08/09 1396-08-09
48,170 47,980 48,280 48,050 2017/10/30 1396/08/08 1396-08-08
47,900 47,900 48,130 48,050 2017/10/29 1396/08/07 1396-08-07
48,050 47,730 48,050 47,850 2017/10/28 1396/08/06 1396-08-06
48,300 48,230 48,300 48,280 2017/10/26 1396/08/04 1396-08-04
48,100 48,100 48,200 48,200 2017/10/25 1396/08/03 1396-08-03
47,930 47,930 48,150 48,080 2017/10/24 1396/08/02 1396-08-02
47,850 47,850 47,940 47,940 2017/10/23 1396/08/01 1396-08-01
47,790 47,790 47,880 47,870 2017/10/22 1396/07/30 1396-07-30
47,880 47,780 47,900 47,780 2017/10/21 1396/07/29 1396-07-29
48,030 47,910 48,180 47,910 2017/10/19 1396/07/27 1396-07-27

نمودار جامع تحولات سالانه شاخص یورو