دلار کانادا

نرخ شاخص در آذر 1395 تاریخ
30,1301395/09/16
30,1901395/09/15
30,4101395/09/14
30,2401395/09/13
30,4301395/09/11
30,9801395/09/10
30,9801395/09/09
30,5801395/09/08
30,5801395/09/07
29,9301395/09/06
29,3301395/09/04
29,4401395/09/03
28,6501395/09/02
28,1301395/09/01
نرخ شاخص در آبان 1395 تاریخ
27,6801395/08/29
27,9001395/08/27
27,6701395/08/26
27,5201395/08/25
27,4201395/08/24
27,3701395/08/23
27,4501395/08/22
27,6801395/08/20
27,6201395/08/19
27,4701395/08/18
27,3801395/08/17
27,3501395/08/16
27,3401395/08/15
27,3801395/08/13
27,4101395/08/12
27,4101395/08/11
27,3701395/08/10
27,3101395/08/09
27,3001395/08/08
27,4201395/08/06
27,4601395/08/05
27,5501395/08/04
27,4901395/08/03
27,4201395/08/02
27,4001395/08/01
نرخ شاخص در مهر 1395 تاریخ
27,7801395/07/29
27,7801395/07/28
27,7401395/07/27
27,7101395/07/26
27,7301395/07/25
27,7301395/07/24
27,5301395/07/22
27,5101395/07/19
27,4501395/07/18
27,4101395/07/17
27,5101395/07/15
27,5501395/07/14
27,5101395/07/13
27,5001395/07/12
27,4601395/07/11
27,5101395/07/10
27,4801395/07/08
27,3301395/07/07
27,3201395/07/06
27,3701395/07/05
27,3501395/07/04
27,3001395/07/03
27,4001395/07/01

نمودار جامع تحولات سالانه شاخص دلار کانادا

نرخ شاخص در شهریور 1395 تاریخ
27,3001395/06/29
27,2801395/06/28
27,3501395/06/27
27,4001395/06/25
27,5601395/06/24
27,5801395/06/23
27,5901395/06/21
27,6401395/06/20
27,8501395/06/18
27,8801395/06/17
27,7501395/06/16
27,6901395/06/15
27,7101395/06/14
27,7201395/06/13
27,5401395/06/11
27,5601395/06/10
27,5901395/06/09
27,6401395/06/08
27,6401395/06/07
27,6701395/06/06
27,7101395/06/04
27,7501395/06/03
27,7901395/06/02
27,7001395/06/01
نرخ شاخص در مرداد 1395 تاریخ
27,7201395/05/31
27,7601395/05/30
27,8501395/05/28
27,7501395/05/27
27,6501395/05/26
27,5401395/05/25
27,5801395/05/24
27,6101395/05/23
27,4301395/05/21
27,4301395/05/20
27,2801395/05/19
27,2901395/05/18
27,3001395/05/17
27,2501395/05/16
27,3501395/05/14
27,3901395/05/13
27,4201395/05/12
27,4001395/05/11
27,4101395/05/10
27,3401395/05/09
27,3401395/05/07
27,1901395/05/06
27,1701395/05/05
27,2001395/05/04
27,2001395/05/03
27,2001395/05/02
نرخ شاخص در تیر 1395 تاریخ
27,3201395/04/31
27,3001395/04/30
27,4001395/04/29
27,3901395/04/28
27,3501395/04/27
27,4301395/04/26
27,3901395/04/24
27,2601395/04/23
27,3501395/04/22
27,3301395/04/21
27,2301395/04/20
27,1801395/04/19
27,4501395/04/15
27,4501395/04/14
27,4501395/04/13
27,5801395/04/12
27,6001395/04/10
27,5101395/04/09
27,4101395/04/08
27,3201395/04/07
27,3201395/04/06
27,1501395/04/05
27,3801395/04/03
27,3301395/04/02
27,2701395/04/01
نرخ شاخص در خرداد 1395 تاریخ
27,1501395/03/31
27,1101395/03/30
27,1201395/03/29
27,1501395/03/27
27,2501395/03/26
27,2901395/03/25
27,3401395/03/24
27,3701395/03/23
27,4301395/03/22
27,5701395/03/20
27,5201395/03/19
27,3201395/03/18
26,9701395/03/17
27,1201395/03/16
26,9301395/03/13
26,9201395/03/12
26,9801395/03/11
26,9001395/03/10
27,0801395/03/09
27,0501395/03/08
26,9701395/03/06
26,7001395/03/05
26,6501395/03/04
26,6501395/03/03
26,7001395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
26,7301395/02/30
26,9301395/02/29
26,9801395/02/28
26,9301395/02/27
26,9001395/02/26
26,9301395/02/25
27,0801395/02/23
27,0501395/02/22
26,9801395/02/21
27,0201395/02/20
27,0301395/02/19
27,0501395/02/18
27,7301395/02/15
28,0301395/02/14
28,0501395/02/13
28,1501395/02/11
27,9301395/02/08
27,8301395/02/07
27,9001395/02/06
27,8501395/02/05
27,6001395/02/04
27,6001395/02/01
نرخ شاخص در فروردین 1395 تاریخ
27,5301395/01/31
27,2501395/01/30
27,4101395/01/29
27,4801395/01/28
27,4301395/01/26
27,4301395/01/25
27,3501395/01/24
27,1001395/01/23
27,1001395/01/22
27,0801395/01/21
27,0001395/01/19
27,0001395/01/17
26,8801395/01/16
27,0801395/01/15
27,0301395/01/14
27,1501395/01/12
27,2001395/01/11
27,0701395/01/10
26,8001395/01/09
26,7701395/01/08
26,8001395/01/07
26,8201395/01/05
26,8201395/01/04
26,8201395/01/03
26,8201395/01/01
نرخ شاخص در اسفند 1394 تاریخ
26,8201394/12/29
26,8501394/12/27
26,1701394/12/26
26,1701394/12/25
26,0701394/12/24
26,1701394/12/23
26,1701394/12/22
26,2701394/12/20
25,9801394/12/19
26,1301394/12/18
26,1001394/12/17
26,1501394/12/16
26,1701394/12/15
26,2201394/12/13
26,2501394/12/12
26,0701394/12/11
26,0301394/12/10
26,1001394/12/09
26,2001394/12/08
25,8301394/12/06
25,7301394/12/05
25,6801394/12/04
25,6001394/12/03
25,5501394/12/02
25,5701394/12/01
نرخ شاخص در بهمن 1394 تاریخ
25,8801394/11/29
25,5301394/11/28
25,4501394/11/27
25,5801394/11/26
25,6301394/11/25
25,7301394/11/24
25,6401394/11/21
25,7701394/11/20
26,0301394/11/19
26,0501394/11/18
26,1501394/11/17
26,2501394/11/13
26,2501394/11/12
26,1501394/11/11
26,2001394/11/10
26,2301394/11/07
26,0501394/11/06
26,1801394/11/05
26,2001394/11/04
26,2001394/11/03
25,3001394/11/01
نرخ شاخص در دی 1394 تاریخ
25,1501394/10/30
25,4001394/10/29
25,5001394/10/28
25,5501394/10/27
25,4001394/10/26
26,0001394/10/24
26,3001394/10/23
26,4001394/10/22
26,6001394/10/21
26,7301394/10/20
26,9001394/10/19
26,7501394/10/17
26,9501394/10/16
27,0001394/10/15
27,0001394/10/14
26,9001394/10/13
26,8501394/10/12
26,8501394/10/10
26,8501394/10/09
26,9001394/10/07
26,8501394/10/06
26,9001394/10/05
26,9001394/10/03
26,7001394/10/02
26,5501394/10/01
نرخ شاخص در آذر 1394 تاریخ
26,5501394/09/30
26,5501394/09/29
26,6501394/09/28
26,8001394/09/26
26,8501394/09/25
26,8501394/09/24
26,8501394/09/23
26,9001394/09/22
27,3001394/09/18
27,3001394/09/17
27,5001394/09/16
27,5501394/09/15
27,4801394/09/14
27,6001394/09/12
27,6001394/09/10
27,5501394/09/09
27,6001394/09/08
27,6001394/09/07
27,4501394/09/05
27,3301394/09/04
27,2501394/09/03
27,1501394/09/02
27,2001394/09/01
نرخ شاخص در آبان 1394 تاریخ
27,0501394/08/30
27,2501394/08/28
27,1001394/08/26
27,1001394/08/25
27,1801394/08/24
27,2501394/08/23
27,1001394/08/21
27,0501394/08/20
27,1001394/08/19
27,1501394/08/18
26,9001394/08/17
26,8001394/08/16
27,0001394/08/14
27,2001394/08/13
27,0001394/08/12
27,0501394/08/11
27,0501394/08/10
26,9501394/08/09
26,7001394/08/07
26,7801394/08/06
26,8001394/08/05
26,7501394/08/04
26,8001394/08/03
نرخ شاخص در مهر 1394 تاریخ
26,9001394/07/30
27,0001394/07/29
27,0501394/07/28
26,9501394/07/27
27,0001394/07/26
27,1201394/07/25
27,2001394/07/23
27,0801394/07/22
27,1001394/07/21
27,2501394/07/20
27,1501394/07/19
27,1501394/07/18
27,1001394/07/16
27,0301394/07/15
26,9501394/07/14
26,8001394/07/13
26,5501394/07/12
26,6001394/07/11
26,3001394/07/09
26,2001394/07/08
26,1001394/07/07
26,1501394/07/06
26,0001394/07/05
26,0501394/07/04
26,0501394/07/01
نرخ شاخص در شهریور 1394 تاریخ
26,1001394/06/31
26,1501394/06/30
26,1801394/06/29
26,3001394/06/28
26,3501394/06/25
26,6001394/06/24
26,6001394/06/23
26,4301394/06/22
26,3501394/06/21
26,2801394/06/19
26,3001394/06/18
26,2001394/06/17
26,2001394/06/15
26,0801394/06/14
26,1501394/06/12
26,3001394/06/11
26,3001394/06/10
26,1001394/06/09
26,0501394/06/08
26,0001394/06/07
26,0501394/06/05
26,1801394/06/04
25,9001394/06/03
25,8001394/06/02
25,9001394/06/01
نرخ شاخص در مرداد 1394 تاریخ
25,8501394/05/31
25,9001394/05/29
26,0301394/05/28
26,0001394/05/27
25,7501394/05/26
25,8501394/05/25
25,9801394/05/24
26,0001394/05/22
25,8501394/05/21
25,7301394/05/19
25,8001394/05/18
25,8501394/05/17
25,6201394/05/15
25,5501394/05/14
25,6501394/05/13
25,7201394/05/12
25,8001394/05/11
25,7001394/05/10
25,7001394/05/08
25,6801394/05/07
25,6501394/05/06
25,5501394/05/05
25,6501394/05/04
25,5801394/05/03
25,3801394/05/01
نرخ شاخص در تیر 1394 تاریخ
25,4501394/04/31
25,4501394/04/30
25,5501394/04/29
25,7501394/04/25
26,0501394/04/24
25,5501394/04/23
25,6501394/04/22
25,9501394/04/21
26,0501394/04/20
26,0501394/04/18
26,2501394/04/16
26,4001394/04/15
26,4801394/04/14
26,6501394/04/13
26,8501394/04/11
26,9801394/04/10
27,1501394/04/09
27,2001394/04/08
27,3501394/04/07
27,2001394/04/06
26,9701394/04/04
27,0001394/04/03
26,9001394/04/02
27,0001394/04/01
نرخ شاخص در خرداد 1394 تاریخ
26,9901394/03/31
27,0001394/03/30
27,1301394/03/28
27,0001394/03/27
26,9701394/03/26
27,0601394/03/25
27,1001394/03/24
27,1801394/03/23
27,3301394/03/21
27,3001394/03/20
27,0801394/03/19
27,0201394/03/18
26,9601394/03/17
27,1001394/03/12
27,1201394/03/11
27,2601394/03/10
27,2801394/03/09
27,2601394/03/07
27,3301394/03/06
27,3801394/03/05
27,3801394/03/04
27,4301394/03/03
27,5201394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
27,6501394/02/31
27,5401394/02/30
27,7801394/02/29
27,8801394/02/28
27,9501394/02/27
28,1201394/02/24
28,0501394/02/23
27,8801394/02/22
27,7601394/02/21
27,9001394/02/20
28,0201394/02/19
28,0301394/02/17
27,9901394/02/16
27,8601394/02/15
27,9301394/02/14
28,1101394/02/13
28,2301394/02/12
28,2301394/02/10
28,2001394/02/09
28,0501394/02/08
27,8501394/02/07
27,7601394/02/06
27,8601394/02/05
27,7001394/02/03
27,7301394/02/02
27,7301394/02/01
نرخ شاخص در فروردین 1394 تاریخ
27,7701394/01/31
27,6501394/01/30
27,6801394/01/29
27,7501394/01/27
27,3501394/01/26
27,1201394/01/25
27,2201394/01/24
27,2801394/01/23
27,0101394/01/22
27,0201394/01/20
27,1301394/01/19
26,8701394/01/18
26,8201394/01/17
26,9201394/01/16
27,7101394/01/15
27,7001394/01/11
نرخ شاخص در اسفند 1393 تاریخ
27,7201393/12/27
27,7101393/12/26
26,8601393/12/25
26,5101393/12/24
26,3601393/12/23
27,0001393/12/21
27,2801393/12/20
27,4401393/12/19
27,5201393/12/18
27,5301393/12/17
27,6501393/12/16
28,0001393/12/14
27,7401393/12/13
27,7901393/12/12
27,8501393/12/11
27,8601393/12/10
27,8801393/12/09
28,1201393/12/07
28,1001393/12/06
27,8301393/12/05
27,8001393/12/04
27,7101393/12/03
27,7001393/12/02
نرخ شاخص در بهمن 1393 تاریخ
27,8801393/11/30
27,8601393/11/29
27,8501393/11/28
28,0101393/11/27
28,0501393/11/26
27,9101393/11/25
27,9101393/11/23
28,0001393/11/21
27,9001393/11/20
27,7101393/11/19
27,9101393/11/18
28,1001393/11/16
28,3101393/11/15
27,9001393/11/14
27,7601393/11/13
27,9101393/11/12
28,2601393/11/11
28,4801393/11/09
28,5801393/11/08
28,5301393/11/07
28,5501393/11/06
28,5001393/11/05
28,7301393/11/04
29,2001393/11/02
29,4001393/11/01
نرخ شاخص در دی 1393 تاریخ
29,5501393/10/30
29,6401393/10/29
29,3901393/10/28
29,6301393/10/27
29,7601393/10/25
29,8601393/10/24
30,1601393/10/23
30,2501393/10/22
30,2601393/10/21
30,2901393/10/20
30,3601393/10/18
30,4501393/10/17
30,6001393/10/16
30,5001393/10/15
30,7501393/10/14
30,5001393/10/13
30,9301393/10/11
30,9901393/10/10
31,2001393/10/09
31,2701393/10/08
31,2901393/10/07
31,1001393/10/06
31,3501393/10/04
31,3001393/10/03
30,9801393/10/01
نرخ شاخص در آذر 1393 تاریخ
30,6501393/09/29
30,5501393/09/27
30,5501393/09/26
30,5801393/09/25
30,4001393/09/24
30,3501393/09/23
30,3301393/09/21
30,3301393/09/20
30,3001393/09/19
30,3801393/09/18
30,3001393/09/17
30,0501393/09/16
30,1301393/09/15
30,2301393/09/13
30,2501393/09/12
30,4301393/09/11
30,5001393/09/10
30,9001393/09/09
30,0001393/09/08
29,7201393/09/06
29,5601393/09/05
29,3201393/09/04
29,3301393/09/03
29,2301393/09/02
29,2301393/09/01
نرخ شاخص در آبان 1393 تاریخ
29,1601393/08/29
29,2001393/08/28
29,2001393/08/27
29,1401393/08/26
29,1501393/08/25
29,1701393/08/24
29,1001393/08/23
29,1001393/08/22
29,0801393/08/21
29,0301393/08/20
29,0701393/08/19
29,1101393/08/18
29,1301393/08/17
29,1701393/08/16
29,1701393/08/15
29,1001393/08/14
29,3001393/08/12
29,3001393/08/11
29,2501393/08/10
29,2601393/08/09
29,2601393/08/08
29,3501393/08/07
29,1801393/08/06
29,1301393/08/05
29,0401393/08/04
29,0401393/08/03
29,1001393/08/01
نرخ شاخص در مهر 1393 تاریخ
29,1101393/07/30
29,0801393/07/29
29,0801393/07/28
29,1701393/07/27
29,2501393/07/26
29,3301393/07/25
29,3301393/07/24
29,3501393/07/23
29,4301393/07/22
29,5501393/07/21
29,5501393/07/20
29,6601393/07/19
29,5801393/07/18
29,6001393/07/17
29,5001393/07/16
29,4701393/07/15
29,4901393/07/14
29,5401393/07/10
29,5201393/07/09
29,5601393/07/08
29,6501393/07/07
29,7701393/07/06
29,5001393/07/05
29,4501393/07/04
29,4501393/07/03
29,5201393/07/02
29,4301393/07/01