صفحات مرتبط
preload

دلار کانادا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
33,830 33,800 33,840 33,810 2017/12/13 1396/09/22 1396-09-22
33,840 33,700 33,860 33,840 2017/12/12 1396/09/21 1396-09-21
33,970 33,850 33,970 33,850 2017/12/11 1396/09/20 1396-09-20
33,890 33,890 34,250 33,980 2017/12/10 1396/09/19 1396-09-19
34,240 33,880 34,240 33,880 2017/12/09 1396/09/18 1396-09-18
34,280 34,250 34,350 34,290 2017/12/07 1396/09/16 1396-09-16
33,890 33,700 34,410 34,300 2017/12/05 1396/09/14 1396-09-14
33,600 33,600 33,860 33,860 2017/12/04 1396/09/13 1396-09-13
33,460 33,450 33,560 33,560 2017/12/03 1396/09/12 1396-09-12
33,300 33,290 33,440 33,440 2017/12/02 1396/09/11 1396-09-11
33,310 33,190 33,310 33,250 2017/11/30 1396/09/09 1396-09-09
33,060 32,900 33,340 33,290 2017/11/29 1396/09/08 1396-09-08
33,050 33,050 33,110 33,080 2017/11/28 1396/09/07 1396-09-07
33,000 33,000 33,090 33,090 2017/11/27 1396/09/06 1396-09-06
33,140 33,070 33,140 33,090 2017/11/26 1396/09/05 1396-09-05
33,260 33,110 33,280 33,130 2017/11/25 1396/09/04 1396-09-04
33,150 33,150 33,310 33,250 2017/11/23 1396/09/02 1396-09-02
32,880 32,850 33,110 33,110 2017/11/22 1396/09/01 1396-09-01
32,810 32,740 32,830 32,790 2017/11/21 1396/08/30 1396-08-30
32,840 32,730 32,840 32,830 2017/11/20 1396/08/29 1396-08-29
32,940 32,880 32,940 32,880 2017/11/18 1396/08/27 1396-08-27
33,020 32,930 33,020 32,930 2017/11/16 1396/08/25 1396-08-25
33,280 33,030 33,280 33,030 2017/11/15 1396/08/24 1396-08-24
33,380 33,300 33,380 33,300 2017/11/14 1396/08/23 1396-08-23
33,170 33,170 33,360 33,360 2017/11/13 1396/08/22 1396-08-22

نمودار جامع تحولات سالانه شاخص دلار کانادا