صفحات مرتبط
شاخص یاب

دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
111,180 108,920 118,790 115,520 2018/09/23 1397/07/01 1397-07-01
109,940 109,940 112,860 111,800 2018/09/22 1397/06/31 1397-06-31
110,710 109,640 112,420 112,290 2018/09/18 1397/06/27 1397-06-27
109,290 107,610 110,260 110,120 2018/09/17 1397/06/26 1397-06-26
106,690 106,690 113,350 109,600 2018/09/16 1397/06/25 1397-06-25
106,310 103,910 107,070 106,810 2018/09/15 1397/06/24 1397-06-24
105,560 105,300 108,340 105,900 2018/09/13 1397/06/22 1397-06-22
103,780 102,710 105,910 105,050 2018/09/12 1397/06/21 1397-06-21
105,470 102,920 111,170 103,240 2018/09/11 1397/06/20 1397-06-20
98,800 98,760 105,410 105,280 2018/09/10 1397/06/19 1397-06-19
97,780 92,020 98,880 98,710 2018/09/09 1397/06/18 1397-06-18
102,270 97,540 103,090 97,540 2018/09/08 1397/06/17 1397-06-17
103,430 102,150 109,590 102,460 2018/09/06 1397/06/15 1397-06-15
104,000 103,870 114,170 104,080 2018/09/05 1397/06/14 1397-06-14
97,960 97,700 106,060 103,500 2018/09/04 1397/06/13 1397-06-13
91,750 91,580 103,770 98,000 2018/09/03 1397/06/12 1397-06-12
85,920 79,740 93,530 91,830 2018/09/02 1397/06/11 1397-06-11
84,180 83,040 86,120 86,020 2018/09/01 1397/06/10 1397-06-10
84,950 84,580 85,730 85,070 2018/08/30 1397/06/08 1397-06-08
85,460 81,930 85,530 84,750 2018/08/29 1397/06/07 1397-06-07
82,580 80,790 85,250 85,160 2018/08/28 1397/06/06 1397-06-06
80,970 80,890 82,890 82,670 2018/08/27 1397/06/05 1397-06-05
80,630 80,250 81,720 80,940 2018/08/26 1397/06/04 1397-06-04
78,890 78,890 80,630 80,150 2018/08/25 1397/06/03 1397-06-03
81,200 79,570 81,760 80,290 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار کانادا