صفحات مرتبط

دلار کانادا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
32,880 32,760 32,880 32,800 2017/10/17 1396/07/25 1396-07-25
33,030 32,920 33,040 32,920 2017/10/16 1396/07/24 1396-07-24
33,040 32,970 33,060 33,040 2017/10/15 1396/07/23 1396-07-23
33,320 33,050 33,320 33,050 2017/10/14 1396/07/22 1396-07-22
33,400 33,350 33,460 33,350 2017/10/12 1396/07/20 1396-07-20
33,660 33,380 33,660 33,380 2017/10/11 1396/07/19 1396-07-19
33,710 33,640 33,850 33,680 2017/10/10 1396/07/18 1396-07-18
32,950 32,950 33,660 33,660 2017/10/09 1396/07/17 1396-07-17
32,760 32,760 33,030 32,980 2017/10/08 1396/07/16 1396-07-16
32,700 32,670 32,770 32,740 2017/10/07 1396/07/15 1396-07-15
32,700 32,690 32,710 32,710 2017/10/05 1396/07/13 1396-07-13
32,420 32,420 32,680 32,680 2017/10/04 1396/07/12 1396-07-12
32,380 32,360 32,400 32,370 2017/10/03 1396/07/11 1396-07-11
32,450 32,370 32,450 32,370 2017/10/02 1396/07/10 1396-07-10
32,460 32,460 32,460 32,460 2017/10/01 1396/07/09 1396-07-09
32,450 32,420 32,450 32,450 2017/09/28 1396/07/06 1396-07-06
32,390 32,390 32,430 32,430 2017/09/27 1396/07/05 1396-07-05
32,360 32,330 32,420 32,380 2017/09/26 1396/07/04 1396-07-04
32,310 32,310 32,350 32,350 2017/09/25 1396/07/03 1396-07-03
32,340 32,290 32,340 32,290 2017/09/24 1396/07/02 1396-07-02
32,380 32,350 32,400 32,350 2017/09/23 1396/07/01 1396-07-01
32,450 32,360 32,450 32,360 2017/09/21 1396/06/30 1396-06-30
32,390 32,390 32,470 32,460 2017/09/20 1396/06/29 1396-06-29
32,690 32,330 32,690 32,350 2017/09/19 1396/06/28 1396-06-28
32,830 32,710 32,840 32,720 2017/09/18 1396/06/27 1396-06-27
32,970 32,840 32,980 32,840 2017/09/17 1396/06/26 1396-06-26
33,260 32,980 33,260 32,980 2017/09/16 1396/06/25 1396-06-25
33,320 33,280 33,330 33,280 2017/09/14 1396/06/23 1396-06-23
33,300 33,290 33,490 33,410 2017/09/13 1396/06/22 1396-06-22
32,970 32,950 33,320 33,310 2017/09/12 1396/06/21 1396-06-21
33,110 32,930 33,120 32,930 2017/09/11 1396/06/20 1396-06-20
33,060 33,060 33,420 33,100 2017/09/10 1396/06/19 1396-06-19
32,950 32,950 33,090 32,990 2017/09/07 1396/06/16 1396-06-16
32,640 32,640 33,020 32,920 2017/09/06 1396/06/15 1396-06-15
32,550 32,550 32,640 32,630 2017/09/05 1396/06/14 1396-06-14
32,340 32,280 32,560 32,540 2017/09/04 1396/06/13 1396-06-13
32,180 32,130 32,320 32,320 2017/09/03 1396/06/12 1396-06-12
31,910 31,910 32,290 32,200 2017/09/02 1396/06/11 1396-06-11
31,930 31,820 31,930 31,820 2017/08/31 1396/06/09 1396-06-09
31,940 31,920 31,960 31,920 2017/08/30 1396/06/08 1396-06-08
31,900 31,850 31,930 31,920 2017/08/29 1396/06/07 1396-06-07
31,890 31,880 31,920 31,880 2017/08/28 1396/06/06 1396-06-06
31,360 31,360 31,620 31,610 2017/08/26 1396/06/04 1396-06-04
31,620 31,620 32,040 31,900 2017/08/27 1396/06/05 1396-06-05
30,980 30,970 31,190 31,180 2017/08/23 1396/06/01 1396-06-01
31,200 31,200 31,270 31,270 2017/08/24 1396/06/02 1396-06-02
30,980 30,960 31,010 30,970 2017/08/22 1396/05/31 1396-05-31
30,980 30,940 30,990 30,960 2017/08/21 1396/05/30 1396-05-30
30,960 30,930 30,960 30,930 2017/08/20 1396/05/29 1396-05-29
31,030 30,950 31,070 30,950 2017/08/19 1396/05/28 1396-05-28
30,950 30,950 30,990 30,950 2017/08/17 1396/05/26 1396-05-26
30,930 30,900 30,940 30,910 2017/08/16 1396/05/25 1396-05-25
30,960 30,940 30,960 30,940 2017/08/15 1396/05/24 1396-05-24
30,980 30,970 30,980 30,970 2017/08/14 1396/05/23 1396-05-23
31,020 30,960 31,020 30,990 2017/08/13 1396/05/22 1396-05-22
30,870 30,870 31,040 31,000 2017/08/12 1396/05/21 1396-05-21
30,830 30,830 30,860 30,860 2017/08/10 1396/05/19 1396-05-19
30,840 30,800 30,840 30,840 2017/08/09 1396/05/18 1396-05-18
30,860 30,830 30,860 30,850 2017/08/08 1396/05/17 1396-05-17
30,970 30,880 30,970 30,880 2017/08/07 1396/05/16 1396-05-16
31,270 30,960 31,270 30,960 2017/08/06 1396/05/15 1396-05-15
31,440 31,330 31,450 31,330 2017/08/03 1396/05/12 1396-05-12
31,510 31,450 31,530 31,460 2017/08/02 1396/05/11 1396-05-11
31,550 31,530 31,650 31,560 2017/08/01 1396/05/10 1396-05-10
31,580 31,520 31,580 31,520 2017/07/31 1396/05/09 1396-05-09
31,570 31,570 31,620 31,590 2017/07/30 1396/05/08 1396-05-08
31,660 31,540 31,660 31,550 2017/07/29 1396/05/07 1396-05-07
31,470 31,470 31,800 31,670 2017/07/27 1396/05/05 1396-05-05
31,260 31,230 31,680 31,640 2017/07/26 1396/05/04 1396-05-04
31,130 31,130 31,250 31,240 2017/07/25 1396/05/03 1396-05-03
31,090 31,090 31,140 31,090 2017/07/24 1396/05/02 1396-05-02
30,690 30,670 31,050 31,050 2017/07/23 1396/05/01 1396-05-01
30,550 30,550 30,740 30,680 2017/07/22 1396/04/31 1396-04-31
30,510 30,490 30,510 30,500 2017/07/20 1396/04/29 1396-04-29
30,390 30,390 30,500 30,500 2017/07/19 1396/04/28 1396-04-28
30,320 30,320 30,370 30,370 2017/07/18 1396/04/27 1396-04-27
30,330 30,290 30,330 30,300 2017/07/17 1396/04/26 1396-04-26
30,400 30,340 30,400 30,340 2017/07/16 1396/04/25 1396-04-25
30,280 30,280 30,520 30,390 2017/07/15 1396/04/24 1396-04-24
30,110 30,110 30,270 30,260 2017/07/13 1396/04/22 1396-04-22
30,100 30,090 30,120 30,090 2017/07/12 1396/04/21 1396-04-21
29,990 29,990 30,070 30,050 2017/07/11 1396/04/20 1396-04-20
30,020 30,020 30,040 30,040 2017/07/10 1396/04/19 1396-04-19
30,030 29,970 30,030 29,980 2017/07/09 1396/04/18 1396-04-18
30,000 30,000 30,080 30,040 2017/07/08 1396/04/17 1396-04-17
30,100 29,290 30,100 30,070 2017/07/06 1396/04/15 1396-04-15
30,120 30,090 30,130 30,110 2017/07/05 1396/04/14 1396-04-14
29,290 29,290 30,130 30,100 2017/07/04 1396/04/13 1396-04-13
30,110 29,080 30,110 30,070 2017/07/03 1396/04/12 1396-04-12
30,050 29,280 30,150 30,150 2017/07/02 1396/04/11 1396-04-11
29,680 28,990 30,040 30,040 2017/07/01 1396/04/10 1396-04-10
29,530 28,820 29,690 29,670 2017/06/29 1396/04/08 1396-04-08
29,390 28,740 29,460 29,410 2017/06/28 1396/04/07 1396-04-07
28,620 28,620 29,250 29,240 2017/06/27 1396/04/06 1396-04-06
28,620 28,620 29,240 29,240 2017/06/26 1396/04/05 1396-04-05
29,270 28,620 29,270 29,240 2017/06/25 1396/04/04 1396-04-04
29,350 28,670 29,430 29,300 2017/06/24 1396/04/03 1396-04-03
29,260 28,640 29,290 29,280 2017/06/22 1396/04/01 1396-04-01
29,350 28,660 29,370 29,270 2017/06/21 1396/03/31 1396-03-31
29,310 28,680 29,340 29,340 2017/06/20 1396/03/30 1396-03-30
29,050 28,670 29,480 29,300 2017/06/19 1396/03/29 1396-03-29
28,710 28,200 29,030 29,030 2017/06/18 1396/03/28 1396-03-28
28,730 28,110 28,750 28,700 2017/06/17 1396/03/27 1396-03-27
28,690 28,180 28,710 28,680 2017/06/15 1396/03/25 1396-03-25
28,580 28,580 28,720 28,710 2017/06/14 1396/03/24 1396-03-24
28,420 28,420 28,650 28,560 2017/06/13 1396/03/23 1396-03-23
28,440 28,400 28,470 28,400 2017/06/12 1396/03/22 1396-03-22
28,480 28,460 28,490 28,460 2017/06/11 1396/03/21 1396-03-21
28,490 28,480 28,510 28,490 2017/06/10 1396/03/20 1396-03-20
28,530 28,480 28,530 28,480 2017/06/08 1396/03/18 1396-03-18
28,440 28,440 28,520 28,520 2017/06/07 1396/03/17 1396-03-17
28,440 28,410 28,490 28,410 2017/06/06 1396/03/16 1396-03-16
28,480 28,440 28,480 28,450 2017/06/03 1396/03/13 1396-03-13
28,440 28,440 28,490 28,470 2017/06/01 1396/03/11 1396-03-11
28,450 28,430 28,450 28,430 2017/05/31 1396/03/10 1396-03-10
28,490 28,460 28,490 28,460 2017/05/30 1396/03/09 1396-03-09
28,530 28,500 28,530 28,500 2017/05/29 1396/03/08 1396-03-08
28,570 28,500 28,570 28,540 2017/05/28 1396/03/07 1396-03-07
28,710 28,600 28,710 28,600 2017/05/27 1396/03/06 1396-03-06
28,620 28,620 28,700 28,700 2017/05/25 1396/03/04 1396-03-04
28,630 28,520 28,630 28,590 2017/05/24 1396/03/03 1396-03-03
28,600 28,600 28,790 28,650 2017/05/23 1396/03/02 1396-03-02
28,780 28,570 28,780 28,570 2017/05/22 1396/03/01 1396-03-01
28,890 28,790 28,890 28,790 2017/05/21 1396/02/31 1396-02-31
29,240 28,890 29,240 28,900 2017/05/20 1396/02/30 1396-02-30
29,250 29,250 29,320 29,250 2017/05/18 1396/02/28 1396-02-28
28,970 28,970 29,230 29,200 2017/05/17 1396/02/27 1396-02-27
28,880 28,880 28,940 28,940 2017/05/16 1396/02/26 1396-02-26
28,770 28,770 28,910 28,850 2017/05/15 1396/02/25 1396-02-25
28,750 28,730 28,750 28,740 2017/05/14 1396/02/24 1396-02-24
28,880 28,770 28,890 28,770 2017/05/13 1396/02/23 1396-02-23
28,870 28,850 28,870 28,860 2017/05/11 1396/02/21 1396-02-21
28,820 28,820 28,880 28,880 2017/05/10 1396/02/20 1396-02-20
28,910 28,840 28,910 28,840 2017/05/09 1396/02/19 1396-02-19
28,920 28,900 28,930 28,900 2017/05/08 1396/02/18 1396-02-18
28,890 28,890 28,960 28,930 2017/05/07 1396/02/17 1396-02-17
29,120 28,890 29,220 28,910 2017/05/06 1396/02/16 1396-02-16
29,050 29,040 29,070 29,070 2017/05/04 1396/02/14 1396-02-14
29,090 29,030 29,090 29,040 2017/05/03 1396/02/13 1396-02-13
29,100 29,010 29,130 29,110 2017/05/02 1396/02/12 1396-02-12
29,190 29,070 29,190 29,090 2017/05/01 1396/02/11 1396-02-11
29,040 29,040 29,180 29,180 2017/04/30 1396/02/10 1396-02-10
29,050 28,950 29,050 29,010 2017/04/29 1396/02/09 1396-02-09
28,960 28,950 29,060 29,060 2017/04/27 1396/02/07 1396-02-07
29,160 28,930 29,160 28,930 2017/04/26 1396/02/06 1396-02-06
28,980 28,980 29,200 29,200 2017/04/24 1396/02/04 1396-02-04
28,850 28,850 28,950 28,950 2017/04/23 1396/02/03 1396-02-03
29,130 28,890 29,130 28,890 2017/04/22 1396/02/02 1396-02-02
29,170 29,080 29,170 29,120 2017/04/20 1396/01/31 1396-01-31
29,290 29,180 29,290 29,180 2017/04/19 1396/01/30 1396-01-30
29,230 29,200 29,260 29,260 2017/04/18 1396/01/29 1396-01-29
29,120 29,120 29,240 29,220 2017/04/17 1396/01/28 1396-01-28
29,080 29,060 29,100 29,100 2017/04/16 1396/01/27 1396-01-27
29,310 29,090 29,310 29,090 2017/04/15 1396/01/26 1396-01-26
29,090 29,090 29,340 29,290 2017/04/13 1396/01/24 1396-01-24
29,020 29,020 29,130 29,080 2017/04/12 1396/01/23 1396-01-23
28,930 28,930 28,990 28,990 2017/04/10 1396/01/21 1396-01-21
28,980 28,920 28,980 28,920 2017/04/09 1396/01/20 1396-01-20
29,020 28,990 29,080 28,990 2017/04/08 1396/01/19 1396-01-19
29,090 29,040 29,090 29,040 2017/04/06 1396/01/17 1396-01-17
28,950 28,950 29,090 29,060 2017/04/05 1396/01/16 1396-01-16
29,150 29,080 29,180 29,080 2017/04/04 1396/01/15 1396-01-15
29,400 29,160 29,400 29,160 2017/04/03 1396/01/14 1396-01-14
29,330 29,330 29,470 29,470 2017/04/02 1396/01/13 1396-01-13
29,470 29,430 29,470 29,430 2017/03/30 1396/01/10 1396-01-10
29,420 29,420 29,430 29,430 2017/03/28 1396/01/08 1396-01-08
29,430 29,350 29,430 29,430 2017/03/27 1396/01/07 1396-01-07
29,400 29,400 29,400 29,400 2017/03/26 1396/01/06 1396-01-06
29,460 29,430 29,460 29,460 2017/03/25 1396/01/05 1396-01-05
29,680 29,430 29,680 29,620 2017/03/21 1396/01/01 1396-01-01
29,820 29,620 29,820 29,620 2017/03/18 1395/12/28 1395-12-28
30,170 29,840 30,260 29,840 2017/03/16 1395/12/26 1395-12-26
29,440 29,440 30,000 30,000 2017/03/15 1395/12/25 1395-12-25
28,980 28,960 29,430 29,430 2017/03/14 1395/12/24 1395-12-24
28,840 28,840 28,980 28,960 2017/03/13 1395/12/23 1395-12-23
28,820 28,760 28,830 28,780 2017/03/12 1395/12/22 1395-12-22
29,140 28,820 29,250 28,840 2017/03/11 1395/12/21 1395-12-21
28,700 28,700 28,930 28,890 2017/03/09 1395/12/19 1395-12-19
28,950 28,730 28,960 28,740 2017/03/08 1395/12/18 1395-12-18
29,130 28,960 29,130 28,960 2017/03/07 1395/12/17 1395-12-17
29,230 29,110 29,230 29,110 2017/03/06 1395/12/16 1395-12-16
29,410 29,210 29,410 29,220 2017/03/05 1395/12/15 1395-12-15
29,770 29,450 29,770 29,450 2017/03/04 1395/12/14 1395-12-14
29,760 29,680 29,760 29,760 2017/03/01 1395/12/11 1395-12-11
29,860 29,780 29,860 29,780 2017/02/28 1395/12/10 1395-12-10
29,830 29,830 29,950 29,880 2017/02/27 1395/12/09 1395-12-09
29,900 29,780 29,900 29,790 2017/02/26 1395/12/08 1395-12-08
30,030 29,890 30,090 29,890 2017/02/25 1395/12/07 1395-12-07
30,100 30,010 30,130 30,010 2017/02/23 1395/12/05 1395-12-05
30,130 30,090 30,180 30,090 2017/02/22 1395/12/04 1395-12-04
31,930 29,910 31,930 30,140 2017/02/21 1395/12/03 1395-12-03
29,950 29,940 29,960 29,960 2017/02/20 1395/12/02 1395-12-02
30,050 29,960 30,050 29,960 2017/02/19 1395/12/01 1395-12-01
30,180 30,060 30,180 30,060 2017/02/18 1395/11/30 1395-11-30
30,230 30,190 30,230 30,190 2017/02/16 1395/11/28 1395-11-28
30,180 30,180 30,280 30,220 2017/02/15 1395/11/27 1395-11-27
30,180 30,110 30,210 30,160 2017/02/14 1395/11/26 1395-11-26
30,310 30,160 30,310 30,160 2017/02/13 1395/11/25 1395-11-25
30,390 30,320 30,390 30,320 2017/02/12 1395/11/24 1395-11-24
30,490 30,400 30,500 30,400 2017/02/11 1395/11/23 1395-11-23
30,390 30,390 30,470 30,450 2017/02/09 1395/11/21 1395-11-21
30,400 30,370 30,400 30,380 2017/02/08 1395/11/20 1395-11-20
30,580 30,530 30,610 30,530 2017/02/06 1395/11/18 1395-11-18
30,580 30,580 30,630 30,610 2017/02/05 1395/11/17 1395-11-17
30,520 30,510 30,610 30,550 2017/02/04 1395/11/16 1395-11-16
30,510 30,510 30,600 30,530 2017/02/02 1395/11/14 1395-11-14
30,340 30,330 30,520 30,470 2017/02/01 1395/11/13 1395-11-13
30,190 30,090 30,250 30,150 2017/01/31 1395/11/12 1395-11-12
30,410 30,150 30,410 30,160 2017/01/30 1395/11/11 1395-11-11
30,490 30,420 30,490 30,420 2017/01/29 1395/11/10 1395-11-10
30,620 30,500 30,620 30,500 2017/01/28 1395/11/09 1395-11-09
30,560 30,560 30,630 30,630 2017/01/26 1395/11/07 1395-11-07
30,490 30,490 30,610 30,530 2017/01/25 1395/11/06 1395-11-06
30,400 30,400 30,470 30,470 2017/01/24 1395/11/05 1395-11-05
30,290 30,290 30,390 30,390 2017/01/23 1395/11/04 1395-11-04
30,340 30,190 30,340 30,260 2017/01/22 1395/11/03 1395-11-03
31,010 30,340 31,010 30,360 2017/01/21 1395/11/02 1395-11-02
31,000 31,000 31,020 31,000 2017/01/19 1395/10/30 1395-10-30
31,150 31,000 31,210 31,040 2017/01/18 1395/10/29 1395-10-29
31,280 31,100 31,280 31,100 2017/01/17 1395/10/28 1395-10-28
31,170 31,170 31,300 31,290 2017/01/16 1395/10/27 1395-10-27
31,380 31,270 31,380 31,270 2017/01/15 1395/10/26 1395-10-26
31,530 31,400 31,550 31,400 2017/01/14 1395/10/25 1395-10-25
31,300 31,300 31,500 31,500 2017/01/12 1395/10/23 1395-10-23
31,130 31,130 31,200 31,200 2017/01/11 1395/10/22 1395-10-22
31,030 31,000 31,100 31,100 2017/01/09 1395/10/20 1395-10-20
31,050 31,000 31,050 31,000 2017/01/08 1395/10/19 1395-10-19
31,080 31,080 31,200 31,080 2017/01/07 1395/10/18 1395-10-18
31,000 30,780 31,050 31,000 2017/01/05 1395/10/16 1395-10-16
30,730 30,700 30,760 30,730 2017/01/04 1395/10/15 1395-10-15
30,790 30,430 31,200 30,790 2017/01/03 1395/10/14 1395-10-14
30,360 30,250 30,400 30,360 2017/01/02 1395/10/13 1395-10-13
30,400 30,400 30,660 30,400 2017/01/01 1395/10/12 1395-10-12
30,730 30,730 31,150 30,730 2016/12/31 1395/10/11 1395-10-11
31,080 31,080 31,180 31,080 2016/12/29 1395/10/09 1395-10-09
31,190 31,190 31,450 31,190 2016/12/28 1395/10/08 1395-10-08
31,380 31,370 31,450 31,380 2016/12/27 1395/10/07 1395-10-07
31,440 31,290 31,440 31,440 2016/12/26 1395/10/06 1395-10-06
31,280 31,130 31,500 31,280 2016/12/25 1395/10/05 1395-10-05
31,110 31,050 31,250 31,110 2016/12/24 1395/10/04 1395-10-04
31,330 31,260 31,380 31,330 2016/12/22 1395/10/02 1395-10-02
31,310 31,090 31,310 31,310 2016/12/21 1395/10/01 1395-10-01
31,100 31,000 31,230 31,100 2016/12/20 1395/09/30 1395-09-30
31,050 31,050 31,130 31,050 2016/12/19 1395/09/29 1395-09-29
31,130 31,130 31,550 31,130 2016/12/18 1395/09/28 1395-09-28
31,540 31,380 31,570 31,540 2016/12/15 1395/09/25 1395-09-25
31,580 31,330 31,590 31,580 2016/12/14 1395/09/24 1395-09-24
31,300 31,080 31,300 31,300 2016/12/13 1395/09/23 1395-09-23
31,050 31,030 31,160 31,050 2016/12/12 1395/09/22 1395-09-22
31,000 30,850 31,000 31,000 2016/12/11 1395/09/21 1395-09-21
30,880 30,480 30,910 30,880 2016/12/10 1395/09/20 1395-09-20
30,430 30,360 30,500 30,430 2016/12/08 1395/09/18 1395-09-18
30,330 30,110 30,330 30,330 2016/12/07 1395/09/17 1395-09-17
30,130 30,130 30,300 30,130 2016/12/06 1395/09/16 1395-09-16
30,190 30,130 30,230 30,190 2016/12/05 1395/09/15 1395-09-15
30,410 30,150 30,500 30,410 2016/12/04 1395/09/14 1395-09-14
30,240 30,030 30,270 30,240 2016/12/03 1395/09/13 1395-09-13
30,430 30,430 30,980 30,430 2016/12/01 1395/09/11 1395-09-11
30,980 30,970 30,980 30,980 2016/11/30 1395/09/10 1395-09-10
30,980 30,600 31,000 30,980 2016/11/29 1395/09/09 1395-09-09
30,580 30,530 30,580 30,580 2016/11/28 1395/09/08 1395-09-08
30,580 29,950 30,580 30,580 2016/11/27 1395/09/07 1395-09-07
29,930 29,200 29,950 29,930 2016/11/26 1395/09/06 1395-09-06
29,330 29,330 29,430 29,330 2016/11/24 1395/09/04 1395-09-04
29,440 28,660 29,550 29,440 2016/11/23 1395/09/03 1395-09-03
28,650 28,200 28,660 28,650 2016/11/22 1395/09/02 1395-09-02
28,130 27,780 28,130 28,130 2016/11/21 1395/09/01 1395-09-01
27,680 27,680 27,850 27,680 2016/11/19 1395/08/29 1395-08-29
27,900 27,690 27,900 27,900 2016/11/17 1395/08/27 1395-08-27
27,670 27,660 27,730 27,670 2016/11/16 1395/08/26 1395-08-26
27,520 27,430 27,540 27,520 2016/11/15 1395/08/25 1395-08-25
27,420 27,380 27,420 27,420 2016/11/14 1395/08/24 1395-08-24
27,370 27,360 27,440 27,370 2016/11/13 1395/08/23 1395-08-23
27,450 27,450 27,650 27,450 2016/11/12 1395/08/22 1395-08-22
27,680 27,630 27,700 27,680 2016/11/10 1395/08/20 1395-08-20
27,620 27,540 27,690 27,620 2016/11/09 1395/08/19 1395-08-19
27,470 27,390 27,480 27,470 2016/11/08 1395/08/18 1395-08-18
27,380 27,360 27,390 27,380 2016/11/07 1395/08/17 1395-08-17
27,350 27,350 27,380 27,350 2016/11/06 1395/08/16 1395-08-16
27,340 27,340 27,420 27,340 2016/11/05 1395/08/15 1395-08-15
27,380 27,380 27,440 27,380 2016/11/03 1395/08/13 1395-08-13
27,410 27,410 27,430 27,410 2016/11/02 1395/08/12 1395-08-12
27,410 27,390 27,440 27,410 2016/11/01 1395/08/11 1395-08-11
27,370 27,300 27,370 27,370 2016/10/31 1395/08/10 1395-08-10
27,310 27,290 27,310 27,310 2016/10/30 1395/08/09 1395-08-09
27,300 27,300 27,430 27,300 2016/10/29 1395/08/08 1395-08-08
27,420 27,420 27,510 27,420 2016/10/27 1395/08/06 1395-08-06
27,460 27,460 27,540 27,460 2016/10/26 1395/08/05 1395-08-05
27,550 27,510 27,560 27,550 2016/10/25 1395/08/04 1395-08-04
27,490 27,410 27,490 27,490 2016/10/24 1395/08/03 1395-08-03
27,420 27,390 27,430 27,420 2016/10/23 1395/08/02 1395-08-02
27,400 27,400 27,460 27,400 2016/10/22 1395/08/01 1395-08-01
27,780 27,750 27,780 27,780 2016/10/20 1395/07/29 1395-07-29
27,780 27,720 27,780 27,780 2016/10/19 1395/07/28 1395-07-28
27,740 27,720 27,800 27,740 2016/10/18 1395/07/27 1395-07-27
27,710 27,710 27,720 27,710 2016/10/17 1395/07/26 1395-07-26
27,730 27,730 27,760 27,730 2016/10/16 1395/07/25 1395-07-25
27,730 27,660 27,730 27,730 2016/10/15 1395/07/24 1395-07-24
27,530 27,530 27,530 27,530 2016/10/13 1395/07/22 1395-07-22
27,510 27,460 27,510 27,510 2016/10/10 1395/07/19 1395-07-19
27,450 27,400 27,450 27,450 2016/10/09 1395/07/18 1395-07-18
27,410 27,390 27,450 27,410 2016/10/08 1395/07/17 1395-07-17
27,510 27,500 27,570 27,510 2016/10/06 1395/07/15 1395-07-15
27,550 27,540 27,560 27,550 2016/10/05 1395/07/14 1395-07-14
27,510 27,510 27,580 27,510 2016/10/04 1395/07/13 1395-07-13
27,500 27,490 27,500 27,500 2016/10/03 1395/07/12 1395-07-12
27,460 27,450 27,520 27,460 2016/10/02 1395/07/11 1395-07-11
27,510 27,500 27,590 27,510 2016/10/01 1395/07/10 1395-07-10
27,480 27,480 27,540 27,480 2016/09/29 1395/07/08 1395-07-08
27,330 27,330 27,380 27,330 2016/09/28 1395/07/07 1395-07-07
27,320 27,320 27,400 27,320 2016/09/27 1395/07/06 1395-07-06
27,370 27,350 27,380 27,370 2016/09/26 1395/07/05 1395-07-05
27,350 27,350 27,350 27,350 2016/09/25 1395/07/04 1395-07-04
27,300 27,300 27,400 27,300 2016/09/24 1395/07/03 1395-07-03
27,400 27,380 27,470 27,400 2016/09/22 1395/07/01 1395-07-01
27,300 27,300 27,350 27,300 2016/09/19 1395/06/29 1395-06-29
27,280 27,280 27,400 27,280 2016/09/18 1395/06/28 1395-06-28
27,350 27,350 27,350 27,350 2016/09/17 1395/06/27 1395-06-27
27,400 27,390 27,520 27,400 2016/09/15 1395/06/25 1395-06-25
27,560 27,540 27,570 27,560 2016/09/14 1395/06/24 1395-06-24
27,580 27,580 27,580 27,580 2016/09/13 1395/06/23 1395-06-23
27,590 27,580 27,620 27,590 2016/09/11 1395/06/21 1395-06-21
27,640 27,590 27,840 27,640 2016/09/10 1395/06/20 1395-06-20
27,850 27,850 27,870 27,850 2016/09/08 1395/06/18 1395-06-18
27,880 27,800 27,900 27,880 2016/09/07 1395/06/17 1395-06-17
27,750 27,740 27,760 27,750 2016/09/06 1395/06/16 1395-06-16
27,690 27,690 27,780 27,690 2016/09/05 1395/06/15 1395-06-15
27,710 27,710 27,730 27,710 2016/09/04 1395/06/14 1395-06-14
27,720 27,590 27,730 27,720 2016/09/03 1395/06/13 1395-06-13
27,540 27,540 27,600 27,540 2016/09/01 1395/06/11 1395-06-11
27,560 27,560 27,580 27,560 2016/08/31 1395/06/10 1395-06-10
27,590 27,590 27,650 27,590 2016/08/30 1395/06/09 1395-06-09
27,640 27,640 27,670 27,640 2016/08/29 1395/06/08 1395-06-08
27,640 27,640 27,700 27,640 2016/08/28 1395/06/07 1395-06-07
27,670 27,630 27,680 27,670 2016/08/27 1395/06/06 1395-06-06
27,710 27,710 27,730 27,710 2016/08/25 1395/06/04 1395-06-04
27,750 27,750 27,780 27,750 2016/08/24 1395/06/03 1395-06-03
27,790 27,720 27,810 27,790 2016/08/23 1395/06/02 1395-06-02
27,700 27,690 27,710 27,700 2016/08/22 1395/06/01 1395-06-01
27,720 27,710 27,770 27,720 2016/08/21 1395/05/31 1395-05-31
27,760 27,760 27,820 27,760 2016/08/20 1395/05/30 1395-05-30
27,850 27,830 27,880 27,850 2016/08/18 1395/05/28 1395-05-28
27,750 27,670 27,750 27,750 2016/08/17 1395/05/27 1395-05-27
27,650 27,590 27,650 27,650 2016/08/16 1395/05/26 1395-05-26
27,540 27,530 27,570 27,540 2016/08/15 1395/05/25 1395-05-25
27,580 27,580 27,590 27,580 2016/08/14 1395/05/24 1395-05-24
27,610 27,510 27,660 27,610 2016/08/13 1395/05/23 1395-05-23
27,430 27,410 27,430 27,430 2016/08/11 1395/05/21 1395-05-21
27,430 27,380 27,450 27,430 2016/08/10 1395/05/20 1395-05-20
27,280 27,220 27,280 27,280 2016/08/09 1395/05/19 1395-05-19
27,290 27,250 27,310 27,290 2016/08/08 1395/05/18 1395-05-18
27,300 27,230 27,300 27,300 2016/08/07 1395/05/17 1395-05-17
27,250 27,200 27,290 27,250 2016/08/06 1395/05/16 1395-05-16
27,350 27,330 27,380 27,350 2016/08/04 1395/05/14 1395-05-14
27,390 27,380 27,420 27,390 2016/08/03 1395/05/13 1395-05-13
27,420 27,390 27,420 27,420 2016/08/02 1395/05/12 1395-05-12
27,400 27,390 27,440 27,400 2016/08/01 1395/05/11 1395-05-11
27,410 27,410 27,510 27,410 2016/07/31 1395/05/10 1395-05-10
27,340 27,330 27,340 27,340 2016/07/30 1395/05/09 1395-05-09
27,340 27,300 27,340 27,340 2016/07/28 1395/05/07 1395-05-07
27,190 27,170 27,190 27,190 2016/07/27 1395/05/06 1395-05-06
27,170 27,170 27,200 27,170 2016/07/26 1395/05/05 1395-05-05
27,200 27,170 27,230 27,200 2016/07/25 1395/05/04 1395-05-04
27,200 27,170 27,200 27,200 2016/07/24 1395/05/03 1395-05-03
27,200 27,190 27,310 27,200 2016/07/23 1395/05/02 1395-05-02
27,320 27,310 27,330 27,320 2016/07/21 1395/04/31 1395-04-31
27,300 27,300 27,390 27,300 2016/07/20 1395/04/30 1395-04-30
27,400 27,400 27,400 27,400 2016/07/19 1395/04/29 1395-04-29
27,390 27,350 27,390 27,390 2016/07/18 1395/04/28 1395-04-28
27,350 27,350 27,450 27,350 2016/07/17 1395/04/27 1395-04-27
27,430 27,390 27,480 27,430 2016/07/16 1395/04/26 1395-04-26
27,390 27,370 27,440 27,390 2016/07/14 1395/04/24 1395-04-24
27,260 27,260 27,330 27,260 2016/07/13 1395/04/23 1395-04-23
27,350 27,270 27,360 27,350 2016/07/12 1395/04/22 1395-04-22
27,330 27,230 27,330 27,330 2016/07/11 1395/04/21 1395-04-21
27,230 27,200 27,230 27,230 2016/07/10 1395/04/20 1395-04-20
27,180 27,170 27,420 27,180 2016/07/09 1395/04/19 1395-04-19
27,450 27,430 27,450 27,450 2016/07/05 1395/04/15 1395-04-15
27,450 27,430 27,470 27,450 2016/07/04 1395/04/14 1395-04-14
27,450 27,450 27,580 27,450 2016/07/03 1395/04/13 1395-04-13
27,580 27,580 27,720 27,580 2016/07/02 1395/04/12 1395-04-12
27,600 27,550 27,630 27,600 2016/06/30 1395/04/10 1395-04-10
27,510 27,410 27,510 27,510 2016/06/29 1395/04/09 1395-04-09
27,410 27,280 27,420 27,410 2016/06/28 1395/04/08 1395-04-08
27,320 27,250 27,320 27,320 2016/06/27 1395/04/07 1395-04-07
27,320 27,150 27,320 27,320 2016/06/26 1395/04/06 1395-04-06
27,150 27,050 27,380 27,150 2016/06/25 1395/04/05 1395-04-05
27,380 27,330 27,400 27,380 2016/06/23 1395/04/03 1395-04-03
27,330 27,230 27,360 27,330 2016/06/22 1395/04/02 1395-04-02
27,270 27,200 27,270 27,270 2016/06/21 1395/04/01 1395-04-01
27,150 27,120 27,170 27,150 2016/06/20 1395/03/31 1395-03-31
27,110 27,100 27,120 27,110 2016/06/19 1395/03/30 1395-03-30
27,120 27,120 27,180 27,120 2016/06/18 1395/03/29 1395-03-29
27,150 27,150 27,180 27,150 2016/06/16 1395/03/27 1395-03-27
27,250 27,250 27,270 27,250 2016/06/15 1395/03/26 1395-03-26
27,290 27,290 27,330 27,290 2016/06/14 1395/03/25 1395-03-25
27,340 27,340 27,350 27,340 2016/06/13 1395/03/24 1395-03-24
27,370 27,370 27,430 27,370 2016/06/12 1395/03/23 1395-03-23
27,430 27,430 27,580 27,430 2016/06/11 1395/03/22 1395-03-22
27,570 27,550 27,600 27,570 2016/06/09 1395/03/20 1395-03-20
27,520 27,330 27,520 27,520 2016/06/08 1395/03/19 1395-03-19
27,320 27,150 27,320 27,320 2016/06/07 1395/03/18 1395-03-18
26,970 26,880 27,120 26,970 2016/06/06 1395/03/17 1395-03-17
27,120 26,980 27,150 27,120 2016/06/05 1395/03/16 1395-03-16
26,930 26,920 26,950 26,930 2016/06/02 1395/03/13 1395-03-13
26,920 26,880 26,950 26,920 2016/06/01 1395/03/12 1395-03-12
26,980 26,920 26,980 26,980 2016/05/31 1395/03/11 1395-03-11
26,900 26,900 27,030 26,900 2016/05/30 1395/03/10 1395-03-10
27,080 27,050 27,130 27,080 2016/05/29 1395/03/09 1395-03-09
27,050 26,930 27,050 27,050 2016/05/28 1395/03/08 1395-03-08
26,970 26,820 26,980 26,970 2016/05/26 1395/03/06 1395-03-06
26,700 26,700 26,750 26,700 2016/05/25 1395/03/05 1395-03-05
26,650 26,630 26,650 26,650 2016/05/24 1395/03/04 1395-03-04
26,650 26,630 26,680 26,650 2016/05/23 1395/03/03 1395-03-03
26,700 26,700 26,730 26,700 2016/05/21 1395/03/01 1395-03-01
26,730 26,730 26,900 26,730 2016/05/19 1395/02/30 1395-02-30
26,930 26,920 26,980 26,930 2016/05/18 1395/02/29 1395-02-29
26,980 26,970 27,020 26,980 2016/05/17 1395/02/28 1395-02-28
26,930 26,930 26,950 26,930 2016/05/16 1395/02/27 1395-02-27
26,900 26,900 26,900 26,900 2016/05/15 1395/02/26 1395-02-26
26,930 26,930 27,080 26,930 2016/05/14 1395/02/25 1395-02-25
27,080 27,030 27,080 27,080 2016/05/12 1395/02/23 1395-02-23
27,050 27,020 27,050 27,050 2016/05/11 1395/02/22 1395-02-22
26,980 26,980 27,020 26,980 2016/05/10 1395/02/21 1395-02-21
27,020 27,000 27,030 27,020 2016/05/09 1395/02/20 1395-02-20
27,030 27,030 27,080 27,030 2016/05/08 1395/02/19 1395-02-19
27,050 27,030 27,480 27,050 2016/05/07 1395/02/18 1395-02-18
27,730 27,730 27,880 27,730 2016/05/04 1395/02/15 1395-02-15
28,030 28,030 28,030 28,030 2016/05/03 1395/02/14 1395-02-14
28,050 28,050 28,150 28,050 2016/05/02 1395/02/13 1395-02-13
28,150 27,980 28,150 28,150 2016/04/30 1395/02/11 1395-02-11
27,930 27,880 27,930 27,930 2016/04/27 1395/02/08 1395-02-08
27,830 27,830 27,880 27,830 2016/04/26 1395/02/07 1395-02-07
27,900 27,850 27,900 27,900 2016/04/25 1395/02/06 1395-02-06
27,850 27,650 27,850 27,850 2016/04/24 1395/02/05 1395-02-05
27,600 27,600 27,650 27,600 2016/04/23 1395/02/04 1395-02-04
27,600 27,600 27,700 27,600 2016/04/20 1395/02/01 1395-02-01
27,530 27,250 27,530 27,530 2016/04/19 1395/01/31 1395-01-31
27,250 27,250 27,340 27,250 2016/04/18 1395/01/30 1395-01-30
27,410 27,060 27,460 27,410 2016/04/17 1395/01/29 1395-01-29
27,480 27,480 27,500 27,480 2016/04/16 1395/01/28 1395-01-28
27,430 27,380 27,430 27,430 2016/04/14 1395/01/26 1395-01-26
27,430 27,430 27,530 27,430 2016/04/13 1395/01/25 1395-01-25
27,350 27,300 27,350 27,350 2016/04/12 1395/01/24 1395-01-24
27,100 27,080 27,130 27,100 2016/04/11 1395/01/23 1395-01-23
27,100 27,080 27,130 27,100 2016/04/10 1395/01/22 1395-01-22
27,080 27,080 27,130 27,080 2016/04/09 1395/01/21 1395-01-21
27,000 27,000 27,050 27,000 2016/04/07 1395/01/19 1395-01-19
27,000 26,930 27,000 27,000 2016/04/05 1395/01/17 1395-01-17
26,880 26,830 27,050 26,880 2016/04/04 1395/01/16 1395-01-16
27,080 27,080 27,150 27,080 2016/04/03 1395/01/15 1395-01-15
27,030 27,030 27,030 27,030 2016/04/02 1395/01/14 1395-01-14
27,150 27,150 27,200 27,150 2016/03/31 1395/01/12 1395-01-12
27,200 27,150 27,270 27,200 2016/03/30 1395/01/11 1395-01-11
27,070 26,900 27,070 27,070 2016/03/29 1395/01/10 1395-01-10
26,800 26,800 26,800 26,800 2016/03/28 1395/01/09 1395-01-09
26,770 26,770 26,800 26,770 2016/03/27 1395/01/08 1395-01-08
26,800 26,800 26,800 26,800 2016/03/26 1395/01/07 1395-01-07
26,820 26,820 26,830 26,820 2016/03/24 1395/01/05 1395-01-05
26,820 26,820 26,830 26,820 2016/03/23 1395/01/04 1395-01-04
26,820 26,820 26,830 26,820 2016/03/22 1395/01/03 1395-01-03
26,820 26,820 26,830 26,820 2016/03/20 1395/01/01 1395-01-01
26,820 26,820 26,820 26,820 2016/03/19 1394/12/29 1394-12-29
26,850 26,370 26,850 26,850 2016/03/17 1394/12/27 1394-12-27
26,170 26,100 26,170 26,170 2016/03/16 1394/12/26 1394-12-26
26,170 26,070 26,170 26,170 2016/03/15 1394/12/25 1394-12-25
26,070 26,070 26,230 26,070 2016/03/14 1394/12/24 1394-12-24
26,170 26,170 26,200 26,170 2016/03/13 1394/12/23 1394-12-23
26,170 26,170 26,350 26,170 2016/03/12 1394/12/22 1394-12-22
26,270 25,870 26,300 26,270 2016/03/10 1394/12/20 1394-12-20
25,980 25,960 26,120 25,980 2016/03/09 1394/12/19 1394-12-19
26,130 26,100 26,150 26,130 2016/03/08 1394/12/18 1394-12-18
26,100 26,100 26,170 26,100 2016/03/07 1394/12/17 1394-12-17
26,150 26,130 26,150 26,150 2016/03/06 1394/12/16 1394-12-16
26,170 26,170 26,300 26,170 2016/03/05 1394/12/15 1394-12-15
26,220 26,020 26,250 26,220 2016/03/03 1394/12/13 1394-12-13
26,250 26,150 26,300 26,250 2016/03/02 1394/12/12 1394-12-12
26,070 26,050 26,080 26,070 2016/03/01 1394/12/11 1394-12-11
26,030 26,030 26,100 26,030 2016/02/29 1394/12/10 1394-12-10
26,100 26,100 26,300 26,100 2016/02/28 1394/12/09 1394-12-09
26,200 25,830 26,300 26,200 2016/02/27 1394/12/08 1394-12-08
25,830 25,830 25,850 25,830 2016/02/25 1394/12/06 1394-12-06
25,730 25,650 25,800 25,730 2016/02/24 1394/12/05 1394-12-05
25,680 25,640 25,950 25,680 2016/02/23 1394/12/04 1394-12-04
25,600 25,590 25,650 25,600 2016/02/22 1394/12/03 1394-12-03
25,550 25,450 25,570 25,550 2016/02/21 1394/12/02 1394-12-02
25,570 25,570 25,800 25,570 2016/02/20 1394/12/01 1394-12-01
25,880 25,750 25,980 25,880 2016/02/18 1394/11/29 1394-11-29
25,530 25,480 25,530 25,530 2016/02/17 1394/11/28 1394-11-28
25,450 25,450 25,580 25,450 2016/02/16 1394/11/27 1394-11-27
25,580 25,480 25,600 25,580 2016/02/15 1394/11/26 1394-11-26
25,630 25,550 25,730 25,630 2016/02/14 1394/11/25 1394-11-25
25,730 25,730 25,850 25,730 2016/02/13 1394/11/24 1394-11-24
25,640 25,640 25,780 25,640 2016/02/10 1394/11/21 1394-11-21
25,770 25,770 26,000 25,770 2016/02/09 1394/11/20 1394-11-20
26,030 26,000 26,030 26,030 2016/02/08 1394/11/19 1394-11-19
26,050 26,000 26,100 26,050 2016/02/07 1394/11/18 1394-11-18
26,150 26,150 26,500 26,150 2016/02/06 1394/11/17 1394-11-17
26,250 26,200 26,250 26,250 2016/02/02 1394/11/13 1394-11-13
26,250 26,250 26,250 26,250 2016/02/01 1394/11/12 1394-11-12
26,150 26,150 26,200 26,150 2016/01/31 1394/11/11 1394-11-11
26,200 26,200 26,350 26,200 2016/01/30 1394/11/10 1394-11-10
26,230 26,050 26,250 26,230 2016/01/27 1394/11/07 1394-11-07
26,050 26,050 26,050 26,050 2016/01/26 1394/11/06 1394-11-06
26,180 26,180 26,200 26,180 2016/01/25 1394/11/05 1394-11-05
26,200 26,200 26,250 26,200 2016/01/24 1394/11/04 1394-11-04
26,200 26,150 26,200 26,200 2016/01/23 1394/11/03 1394-11-03
25,300 25,300 25,300 25,300 2016/01/21 1394/11/01 1394-11-01
25,150 25,150 25,300 25,150 2016/01/20 1394/10/30 1394-10-30
25,400 25,400 25,450 25,400 2016/01/19 1394/10/29 1394-10-29
25,500 25,400 25,550 25,500 2016/01/18 1394/10/28 1394-10-28
25,550 25,300 25,550 25,550 2016/01/17 1394/10/27 1394-10-27
25,400 25,400 25,800 25,400 2016/01/16 1394/10/26 1394-10-26
26,000 26,000 26,500 26,000 2016/01/14 1394/10/24 1394-10-24
26,300 26,300 26,400 26,300 2016/01/13 1394/10/23 1394-10-23
26,400 26,400 26,550 26,400 2016/01/12 1394/10/22 1394-10-22
26,600 26,600 26,700 26,600 2016/01/11 1394/10/21 1394-10-21
26,730 26,730 26,850 26,730 2016/01/10 1394/10/20 1394-10-20
26,900 26,670 26,900 26,900 2016/01/09 1394/10/19 1394-10-19
26,750 26,750 26,900 26,750 2016/01/07 1394/10/17 1394-10-17
26,950 26,950 26,950 26,950 2016/01/06 1394/10/16 1394-10-16
27,000 26,950 27,000 27,000 2016/01/05 1394/10/15 1394-10-15
27,000 26,850 27,000 27,000 2016/01/04 1394/10/14 1394-10-14
26,900 26,900 26,900 26,900 2016/01/03 1394/10/13 1394-10-13
26,850 26,850 26,900 26,850 2016/01/02 1394/10/12 1394-10-12
26,850 26,850 26,900 26,850 2015/12/31 1394/10/10 1394-10-10
26,850 26,850 26,950 26,850 2015/12/30 1394/10/09 1394-10-09
26,900 26,900 26,900 26,900 2015/12/28 1394/10/07 1394-10-07
26,850 26,850 26,850 26,850 2015/12/27 1394/10/06 1394-10-06
26,900 26,900 26,950 26,900 2015/12/26 1394/10/05 1394-10-05
26,900 26,800 26,900 26,900 2015/12/24 1394/10/03 1394-10-03
26,700 26,500 26,700 26,700 2015/12/23 1394/10/02 1394-10-02
26,550 26,500 26,550 26,550 2015/12/22 1394/10/01 1394-10-01
26,550 26,550 26,600 26,550 2015/12/21 1394/09/30 1394-09-30
26,550 26,450 26,600 26,550 2015/12/20 1394/09/29 1394-09-29
26,650 26,650 26,700 26,650 2015/12/19 1394/09/28 1394-09-28
26,800 26,800 26,800 26,800 2015/12/17 1394/09/26 1394-09-26
26,850 26,800 26,850 26,850 2015/12/16 1394/09/25 1394-09-25
26,850 26,750 26,850 26,850 2015/12/15 1394/09/24 1394-09-24
26,850 26,850 26,950 26,850 2015/12/14 1394/09/23 1394-09-23
26,900 26,900 27,000 26,900 2015/12/13 1394/09/22 1394-09-22
27,300 27,250 27,300 27,300 2015/12/09 1394/09/18 1394-09-18
27,300 27,280 27,400 27,300 2015/12/08 1394/09/17 1394-09-17
27,500 27,500 27,500 27,500 2015/12/07 1394/09/16 1394-09-16
27,550 27,400 27,550 27,550 2015/12/06 1394/09/15 1394-09-15
27,480 27,450 27,500 27,480 2015/12/05 1394/09/14 1394-09-14
27,600 27,600 27,650 27,600 2015/12/03 1394/09/12 1394-09-12
27,600 27,600 27,650 27,600 2015/12/01 1394/09/10 1394-09-10
27,550 27,550 27,550 27,550 2015/11/30 1394/09/09 1394-09-09
27,600 27,600 27,700 27,600 2015/11/29 1394/09/08 1394-09-08
27,600 27,450 27,600 27,600 2015/11/28 1394/09/07 1394-09-07
27,450 27,400 27,450 27,450 2015/11/26 1394/09/05 1394-09-05
27,330 27,300 27,400 27,330 2015/11/25 1394/09/04 1394-09-04
27,250 27,150 27,250 27,250 2015/11/24 1394/09/03 1394-09-03
27,150 27,100 27,200 27,150 2015/11/23 1394/09/02 1394-09-02
27,200 27,050 27,200 27,200 2015/11/22 1394/09/01 1394-09-01
27,050 27,050 27,250 27,050 2015/11/21 1394/08/30 1394-08-30
27,250 27,180 27,250 27,250 2015/11/19 1394/08/28 1394-08-28
27,100 27,050 27,100 27,100 2015/11/17 1394/08/26 1394-08-26
27,100 27,100 27,150 27,100 2015/11/16 1394/08/25 1394-08-25
27,180 27,150 27,250 27,180 2015/11/15 1394/08/24 1394-08-24
27,250 27,100 27,250 27,250 2015/11/14 1394/08/23 1394-08-23
27,100 27,100 27,100 27,100 2015/11/12 1394/08/21 1394-08-21
27,050 27,050 27,050 27,050 2015/11/11 1394/08/20 1394-08-20
27,100 27,100 27,200 27,100 2015/11/10 1394/08/19 1394-08-19
27,150 26,950 27,200 27,150 2015/11/09 1394/08/18 1394-08-18
26,900 26,800 26,900 26,900 2015/11/08 1394/08/17 1394-08-17
26,800 26,700 26,850 26,800 2015/11/07 1394/08/16 1394-08-16
27,000 27,000 27,080 27,000 2015/11/05 1394/08/14 1394-08-14
27,200 27,100 27,200 27,200 2015/11/04 1394/08/13 1394-08-13
27,000 27,000 27,050 27,000 2015/11/03 1394/08/12 1394-08-12
27,050 27,050 27,100 27,050 2015/11/02 1394/08/11 1394-08-11
27,050 26,950 27,050 27,050 2015/11/01 1394/08/10 1394-08-10
26,950 26,850 26,950 26,950 2015/10/31 1394/08/09 1394-08-09
26,700 26,700 26,800 26,700 2015/10/29 1394/08/07 1394-08-07
26,780 26,780 26,850 26,780 2015/10/28 1394/08/06 1394-08-06
26,800 26,750 26,800 26,800 2015/10/27 1394/08/05 1394-08-05
26,750 26,700 26,750 26,750 2015/10/26 1394/08/04 1394-08-04
26,800 26,800 26,850 26,800 2015/10/25 1394/08/03 1394-08-03
26,900 26,900 26,950 26,900 2015/10/22 1394/07/30 1394-07-30
27,000 27,000 27,000 27,000 2015/10/21 1394/07/29 1394-07-29
27,050 26,850 27,050 27,050 2015/10/20 1394/07/28 1394-07-28
26,950 26,950 27,000 26,950 2015/10/19 1394/07/27 1394-07-27
27,000 27,000 27,050 27,000 2015/10/18 1394/07/26 1394-07-26
27,120 27,120 27,200 27,120 2015/10/17 1394/07/25 1394-07-25
27,200 27,200 27,300 27,200 2015/10/15 1394/07/23 1394-07-23
27,080 27,080 27,100 27,080 2015/10/14 1394/07/22 1394-07-22
27,100 27,100 27,100 27,100 2015/10/13 1394/07/21 1394-07-21
27,250 27,200 27,300 27,250 2015/10/12 1394/07/20 1394-07-20
27,150 27,080 27,200 27,150 2015/10/11 1394/07/19 1394-07-19
27,150 27,150 27,350 27,150 2015/10/10 1394/07/18 1394-07-18
27,100 27,050 27,100 27,100 2015/10/08 1394/07/16 1394-07-16
27,030 27,030 27,050 27,030 2015/10/07 1394/07/15 1394-07-15
26,950 26,950 26,980 26,950 2015/10/06 1394/07/14 1394-07-14
26,800 26,550 26,800 26,800 2015/10/05 1394/07/13 1394-07-13
26,550 26,550 26,550 26,550 2015/10/04 1394/07/12 1394-07-12
26,600 26,600 26,700 26,600 2015/10/03 1394/07/11 1394-07-11
26,300 26,300 26,350 26,300 2015/10/01 1394/07/09 1394-07-09
26,200 26,150 26,300 26,200 2015/09/30 1394/07/08 1394-07-08
26,100 26,050 26,100 26,100 2015/09/29 1394/07/07 1394-07-07
26,150 26,000 26,150 26,150 2015/09/28 1394/07/06 1394-07-06
26,050 26,000 26,100 26,050 2015/09/26 1394/07/04 1394-07-04
26,050 26,000 26,050 26,050 2015/09/23 1394/07/01 1394-07-01
26,100 26,080 26,100 26,100 2015/09/22 1394/06/31 1394-06-31
26,150 26,050 26,150 26,150 2015/09/21 1394/06/30 1394-06-30
26,180 26,180 26,250 26,180 2015/09/20 1394/06/29 1394-06-29
26,300 26,300 26,380 26,300 2015/09/19 1394/06/28 1394-06-28
26,350 26,350 26,600 26,350 2015/09/16 1394/06/25 1394-06-25
26,600 26,600 26,650 26,600 2015/09/15 1394/06/24 1394-06-24
26,600 26,500 26,700 26,600 2015/09/14 1394/06/23 1394-06-23
26,430 26,400 26,450 26,430 2015/09/13 1394/06/22 1394-06-22
26,350 26,280 26,400 26,350 2015/09/12 1394/06/21 1394-06-21
26,280 26,280 26,300 26,280 2015/09/10 1394/06/19 1394-06-19
26,300 26,200 26,350 26,300 2015/09/09 1394/06/18 1394-06-18
26,200 26,150 26,200 26,200 2015/09/08 1394/06/17 1394-06-17
26,200 26,100 26,200 26,200 2015/09/06 1394/06/15 1394-06-15
26,080 26,080 26,150 26,080 2015/09/05 1394/06/14 1394-06-14
26,150 26,150 26,270 26,150 2015/09/03 1394/06/12 1394-06-12
26,300 26,280 26,300 26,300 2015/09/02 1394/06/11 1394-06-11
26,300 26,230 26,300 26,300 2015/09/01 1394/06/10 1394-06-10
26,100 26,050 26,150 26,100 2015/08/31 1394/06/09 1394-06-09
26,050 25,950 26,050 26,050 2015/08/30 1394/06/08 1394-06-08
26,000 26,000 26,200 26,000 2015/08/29 1394/06/07 1394-06-07
26,050 26,050 26,180 26,050 2015/08/27 1394/06/05 1394-06-05
26,180 25,900 26,180 26,180 2015/08/26 1394/06/04 1394-06-04
25,900 25,800 25,900 25,900 2015/08/25 1394/06/03 1394-06-03
25,800 25,800 25,850 25,800 2015/08/24 1394/06/02 1394-06-02
25,900 25,850 25,900 25,900 2015/08/23 1394/06/01 1394-06-01
25,850 25,800 26,000 25,850 2015/08/22 1394/05/31 1394-05-31
25,900 25,900 26,030 25,900 2015/08/20 1394/05/29 1394-05-29
26,030 26,000 26,100 26,030 2015/08/19 1394/05/28 1394-05-28
26,000 25,750 26,000 26,000 2015/08/18 1394/05/27 1394-05-27
25,750 25,750 25,850 25,750 2015/08/17 1394/05/26 1394-05-26
25,850 25,850 25,980 25,850 2015/08/16 1394/05/25 1394-05-25
25,980 25,980 26,000 25,980 2015/08/15 1394/05/24 1394-05-24
26,000 26,000 26,200 26,000 2015/08/13 1394/05/22 1394-05-22
25,850 25,730 25,850 25,850 2015/08/12 1394/05/21 1394-05-21
25,730 25,730 25,750 25,730 2015/08/10 1394/05/19 1394-05-19
25,800 25,800 25,850 25,800 2015/08/09 1394/05/18 1394-05-18
25,850 25,650 25,850 25,850 2015/08/08 1394/05/17 1394-05-17
25,620 25,550 25,650 25,620 2015/08/06 1394/05/15 1394-05-15
25,550 25,550 25,650 25,550 2015/08/05 1394/05/14 1394-05-14
25,650 25,630 25,650 25,650 2015/08/04 1394/05/13 1394-05-13
25,720 25,720 25,750 25,720 2015/08/03 1394/05/12 1394-05-12
25,800 25,750 25,800 25,800 2015/08/02 1394/05/11 1394-05-11
25,700 25,650 25,700 25,700 2015/08/01 1394/05/10 1394-05-10
25,700 25,700 25,750 25,700 2015/07/30 1394/05/08 1394-05-08
25,680 25,650 25,750 25,680 2015/07/29 1394/05/07 1394-05-07
25,650 25,550 25,650 25,650 2015/07/28 1394/05/06 1394-05-06
25,550 25,550 25,650 25,550 2015/07/27 1394/05/05 1394-05-05
25,650 25,650 25,850 25,650 2015/07/26 1394/05/04 1394-05-04
25,580 25,500 25,600 25,580 2015/07/25 1394/05/03 1394-05-03
25,380 25,380 25,550 25,380 2015/07/23 1394/05/01 1394-05-01
25,450 25,450 25,530 25,450 2015/07/22 1394/04/31 1394-04-31
25,450 25,430 25,500 25,450 2015/07/21 1394/04/30 1394-04-30
25,550 25,550 25,680 25,550 2015/07/20 1394/04/29 1394-04-29
25,750 25,750 26,000 25,750 2015/07/16 1394/04/25 1394-04-25
26,050 25,700 26,050 26,050 2015/07/15 1394/04/24 1394-04-24
25,550 25,550 25,600 25,550 2015/07/14 1394/04/23 1394-04-23
25,650 25,650 25,800 25,650 2015/07/13 1394/04/22 1394-04-22
25,950 25,950 26,030 25,950 2015/07/12 1394/04/21 1394-04-21
26,050 26,050 26,100 26,050 2015/07/11 1394/04/20 1394-04-20
26,050 26,050 26,150 26,050 2015/07/09 1394/04/18 1394-04-18
26,250 26,250 26,300 26,250 2015/07/07 1394/04/16 1394-04-16
26,400 26,400 26,450 26,400 2015/07/06 1394/04/15 1394-04-15
26,480 26,480 26,600 26,480 2015/07/05 1394/04/14 1394-04-14
26,650 26,650 26,800 26,650 2015/07/04 1394/04/13 1394-04-13
26,850 26,850 26,950 26,850 2015/07/02 1394/04/11 1394-04-11
26,980 26,980 27,050 26,980 2015/07/01 1394/04/10 1394-04-10
27,150 26,980 27,180 27,150 2015/06/30 1394/04/09 1394-04-09
27,200 27,200 27,300 27,200 2015/06/29 1394/04/08 1394-04-08
27,350 27,300 27,400 27,350 2015/06/28 1394/04/07 1394-04-07
27,200 27,000 27,200 27,200 2015/06/27 1394/04/06 1394-04-06
26,970 26,950 26,970 26,970 2015/06/25 1394/04/04 1394-04-04
27,000 26,880 27,000 27,000 2015/06/24 1394/04/03 1394-04-03
26,900 26,900 26,970 26,900 2015/06/23 1394/04/02 1394-04-02
27,000 27,000 27,010 27,000 2015/06/22 1394/04/01 1394-04-01
26,990 26,990 27,010 26,990 2015/06/21 1394/03/31 1394-03-31
27,000 27,000 27,110 27,000 2015/06/20 1394/03/30 1394-03-30
27,130 27,100 27,170 27,130 2015/06/18 1394/03/28 1394-03-28
27,000 27,000 27,030 27,000 2015/06/17 1394/03/27 1394-03-27
26,970 26,970 27,030 26,970 2015/06/16 1394/03/26 1394-03-26
27,060 27,060 27,090 27,060 2015/06/15 1394/03/25 1394-03-25
27,100 27,100 27,140 27,100 2015/06/14 1394/03/24 1394-03-24
27,180 27,180 27,330 27,180 2015/06/13 1394/03/23 1394-03-23
27,330 27,330 27,350 27,330 2015/06/11 1394/03/21 1394-03-21
27,300 27,230 27,350 27,300 2015/06/10 1394/03/20 1394-03-20
27,080 27,070 27,140 27,080 2015/06/09 1394/03/19 1394-03-19
27,020 26,980 27,020 27,020 2015/06/08 1394/03/18 1394-03-18
26,960 26,960 27,090 26,960 2015/06/07 1394/03/17 1394-03-17
27,100 27,100 27,100 27,100 2015/06/02 1394/03/12 1394-03-12
27,120 27,120 27,230 27,120 2015/06/01 1394/03/11 1394-03-11
27,260 27,260 27,290 27,260 2015/05/31 1394/03/10 1394-03-10
27,280 27,240 27,280 27,280 2015/05/30 1394/03/09 1394-03-09
27,260 27,260 27,310 27,260 2015/05/28 1394/03/07 1394-03-07
27,330 27,310 27,380 27,330 2015/05/27 1394/03/06 1394-03-06
27,380 27,360 27,400 27,380 2015/05/26 1394/03/05 1394-03-05
27,380 27,340 27,380 27,380 2015/05/25 1394/03/04 1394-03-04
27,430 27,430 27,500 27,430 2015/05/24 1394/03/03 1394-03-03
27,520 27,520 27,590 27,520 2015/05/23 1394/03/02 1394-03-02
27,650 27,570 27,650 27,650 2015/05/21 1394/02/31 1394-02-31
27,540 27,540 27,700 27,540 2015/05/20 1394/02/30 1394-02-30
27,780 27,780 27,850 27,780 2015/05/19 1394/02/29 1394-02-29
27,880 27,880 27,920 27,880 2015/05/18 1394/02/28 1394-02-28
27,950 27,950 28,110 27,950 2015/05/17 1394/02/27 1394-02-27
28,120 28,120 28,150 28,120 2015/05/14 1394/02/24 1394-02-24
28,050 27,970 28,050 28,050 2015/05/13 1394/02/23 1394-02-23
27,880 27,790 27,880 27,880 2015/05/12 1394/02/22 1394-02-22
27,760 27,760 27,860 27,760 2015/05/11 1394/02/21 1394-02-21
27,900 27,900 28,010 27,900 2015/05/10 1394/02/20 1394-02-20
28,020 28,010 28,050 28,020 2015/05/09 1394/02/19 1394-02-19
28,030 28,020 28,030 28,030 2015/05/07 1394/02/17 1394-02-17
27,990 27,900 27,990 27,990 2015/05/06 1394/02/16 1394-02-16
27,860 27,860 27,910 27,860 2015/05/05 1394/02/15 1394-02-15
27,930 27,930 28,040 27,930 2015/05/04 1394/02/14 1394-02-14
28,110 28,110 28,200 28,110 2015/05/03 1394/02/13 1394-02-13
28,230 28,230 28,250 28,230 2015/05/02 1394/02/12 1394-02-12
28,230 28,220 28,230 28,230 2015/04/30 1394/02/10 1394-02-10
28,200 28,100 28,200 28,200 2015/04/29 1394/02/09 1394-02-09
28,050 27,910 28,050 28,050 2015/04/28 1394/02/08 1394-02-08
27,850 27,790 27,850 27,850 2015/04/27 1394/02/07 1394-02-07
27,760 27,760 27,840 27,760 2015/04/26 1394/02/06 1394-02-06
27,860 27,820 27,910 27,860 2015/04/25 1394/02/05 1394-02-05
27,700 27,670 27,740 27,700 2015/04/23 1394/02/03 1394-02-03
27,730 27,720 27,780 27,730 2015/04/22 1394/02/02 1394-02-02
27,730 27,720 27,760 27,730 2015/04/21 1394/02/01 1394-02-01
27,770 27,670 27,830 27,770 2015/04/20 1394/01/31 1394-01-31
27,650 27,610 27,680 27,650 2015/04/19 1394/01/30 1394-01-30
27,680 27,630 27,830 27,680 2015/04/18 1394/01/29 1394-01-29
27,750 27,670 27,840 27,750 2015/04/16 1394/01/27 1394-01-27
27,350 27,220 27,380 27,350 2015/04/15 1394/01/26 1394-01-26
27,120 27,070 27,180 27,120 2015/04/14 1394/01/25 1394-01-25
27,220 27,200 27,260 27,220 2015/04/13 1394/01/24 1394-01-24
27,280 27,010 27,370 27,280 2015/04/12 1394/01/23 1394-01-23
27,010 26,920 27,040 27,010 2015/04/11 1394/01/22 1394-01-22
27,020 27,020 27,070 27,020 2015/04/09 1394/01/20 1394-01-20
27,130 26,940 27,130 27,130 2015/04/08 1394/01/19 1394-01-19
26,870 26,840 26,880 26,870 2015/04/07 1394/01/18 1394-01-18
26,820 26,820 26,870 26,820 2015/04/06 1394/01/17 1394-01-17
26,920 26,920 27,310 26,920 2015/04/05 1394/01/16 1394-01-16
27,710 26,500 27,710 27,710 2015/04/04 1394/01/15 1394-01-15
27,700 27,700 27,700 27,700 2015/03/31 1394/01/11 1394-01-11
27,720 27,710 27,720 27,720 2015/03/18 1393/12/27 1393-12-27
27,710 27,290 27,710 27,710 2015/03/17 1393/12/26 1393-12-26
26,860 26,560 26,860 26,860 2015/03/16 1393/12/25 1393-12-25
26,510 25,920 26,520 26,510 2015/03/15 1393/12/24 1393-12-24
26,360 26,360 26,970 26,360 2015/03/14 1393/12/23 1393-12-23
27,000 26,930 27,240 27,000 2015/03/12 1393/12/21 1393-12-21
27,280 27,280 27,420 27,280 2015/03/11 1393/12/20 1393-12-20
27,440 27,440 27,480 27,440 2015/03/10 1393/12/19 1393-12-19
27,520 27,500 27,540 27,520 2015/03/09 1393/12/18 1393-12-18
27,530 27,530 27,630 27,530 2015/03/08 1393/12/17 1393-12-17
27,650 27,630 27,950 27,650 2015/03/07 1393/12/16 1393-12-16
28,000 27,810 28,020 28,000 2015/03/05 1393/12/14 1393-12-14
27,740 27,740 27,800 27,740 2015/03/04 1393/12/13 1393-12-13
27,790 27,790 27,850 27,790 2015/03/03 1393/12/12 1393-12-12
27,850 27,840 27,850 27,850 2015/03/02 1393/12/11 1393-12-11
27,860 27,840 27,860 27,860 2015/03/01 1393/12/10 1393-12-10
27,880 27,880 28,090 27,880 2015/02/28 1393/12/09 1393-12-09
28,120 28,100 28,140 28,120 2015/02/26 1393/12/07 1393-12-07
28,100 25,560 28,150 28,100 2015/02/25 1393/12/06 1393-12-06
27,830 27,810 27,830 27,830 2015/02/24 1393/12/05 1393-12-05
27,800 27,730 27,920 27,800 2015/02/23 1393/12/04 1393-12-04
27,710 27,670 27,710 27,710 2015/02/22 1393/12/03 1393-12-03
27,700 27,700 27,860 27,700 2015/02/21 1393/12/02 1393-12-02
27,880 27,880 27,920 27,880 2015/02/19 1393/11/30 1393-11-30
27,860 27,800 27,870 27,860 2015/02/18 1393/11/29 1393-11-29
27,850 27,800 27,960 27,850 2015/02/17 1393/11/28 1393-11-28
28,010 28,010 28,030 28,010 2015/02/16 1393/11/27 1393-11-27
28,050 27,960 28,050 28,050 2015/02/15 1393/11/26 1393-11-26
27,910 27,910 27,950 27,910 2015/02/14 1393/11/25 1393-11-25
27,910 27,910 27,950 27,910 2015/02/12 1393/11/23 1393-11-23
28,000 27,950 28,000 28,000 2015/02/10 1393/11/21 1393-11-21
27,900 27,700 27,950 27,900 2015/02/09 1393/11/20 1393-11-20
27,710 27,710 27,880 27,710 2015/02/08 1393/11/19 1393-11-19
27,910 27,870 27,950 27,910 2015/02/07 1393/11/18 1393-11-18
28,100 28,100 28,280 28,100 2015/02/05 1393/11/16 1393-11-16
28,310 27,930 28,400 28,310 2015/02/04 1393/11/15 1393-11-15
27,900 27,770 27,900 27,900 2015/02/03 1393/11/14 1393-11-14
27,760 27,760 27,880 27,760 2015/02/02 1393/11/13 1393-11-13
27,910 27,910 28,180 27,910 2015/02/01 1393/11/12 1393-11-12
28,260 28,260 28,470 28,260 2015/01/31 1393/11/11 1393-11-11
28,480 28,480 28,550 28,480 2015/01/29 1393/11/09 1393-11-09
28,580 28,510 28,580 28,580 2015/01/28 1393/11/08 1393-11-08
28,530 28,490 28,530 28,530 2015/01/27 1393/11/07 1393-11-07
28,550 28,450 28,550 28,550 2015/01/26 1393/11/06 1393-11-06
28,500 28,500 28,680 28,500 2015/01/25 1393/11/05 1393-11-05
28,730 28,690 29,180 28,730 2015/01/24 1393/11/04 1393-11-04
29,200 29,200 29,370 29,200 2015/01/22 1393/11/02 1393-11-02
29,400 29,400 29,530 29,400 2015/01/21 1393/11/01 1393-11-01
29,550 29,550 29,690 29,550 2015/01/20 1393/10/30 1393-10-30
29,640 29,420 29,640 29,640 2015/01/19 1393/10/29 1393-10-29
29,390 29,390 29,510 29,390 2015/01/18 1393/10/28 1393-10-28
29,630 29,630 29,750 29,630 2015/01/17 1393/10/27 1393-10-27
29,760 29,760 29,830 29,760 2015/01/15 1393/10/25 1393-10-25
29,860 29,860 30,010 29,860 2015/01/14 1393/10/24 1393-10-24
30,160 30,160 30,230 30,160 2015/01/13 1393/10/23 1393-10-23
30,250 30,210 30,250 30,250 2015/01/12 1393/10/22 1393-10-22
30,260 30,260 30,280 30,260 2015/01/11 1393/10/21 1393-10-21
30,290 30,290 30,330 30,290 2015/01/10 1393/10/20 1393-10-20
30,360 30,360 30,430 30,360 2015/01/08 1393/10/18 1393-10-18
30,450 30,410 30,580 30,450 2015/01/07 1393/10/17 1393-10-17
30,600 30,530 30,600 30,600 2015/01/06 1393/10/16 1393-10-16
30,500 30,500 30,900 30,500 2015/01/05 1393/10/15 1393-10-15
30,750 30,550 30,780 30,750 2015/01/04 1393/10/14 1393-10-14
30,500 30,450 30,880 30,500 2015/01/03 1393/10/13 1393-10-13
30,930 30,900 30,980 30,930 2015/01/01 1393/10/11 1393-10-11
30,990 30,990 31,200 30,990 2014/12/31 1393/10/10 1393-10-10
31,200 31,200 31,240 31,200 2014/12/30 1393/10/09 1393-10-09
31,270 31,270 31,300 31,270 2014/12/29 1393/10/08 1393-10-08
31,290 31,030 31,320 31,290 2014/12/28 1393/10/07 1393-10-07
31,100 31,100 31,300 31,100 2014/12/27 1393/10/06 1393-10-06
31,350 31,200 31,350 31,350 2014/12/25 1393/10/04 1393-10-04
31,300 31,050 31,350 31,300 2014/12/24 1393/10/03 1393-10-03
30,980 30,700 30,980 30,980 2014/12/22 1393/10/01 1393-10-01
30,650 30,570 30,650 30,650 2014/12/20 1393/09/29 1393-09-29
30,550 30,500 30,550 30,550 2014/12/18 1393/09/27 1393-09-27
30,550 30,530 30,680 30,550 2014/12/17 1393/09/26 1393-09-26
30,580 30,330 30,580 30,580 2014/12/16 1393/09/25 1393-09-25
30,400 30,400 30,500 30,400 2014/12/15 1393/09/24 1393-09-24
30,350 30,280 30,400 30,350 2014/12/14 1393/09/23 1393-09-23
30,330 30,250 30,330 30,330 2014/12/12 1393/09/21 1393-09-21
30,330 30,300 30,330 30,330 2014/12/11 1393/09/20 1393-09-20
30,300 30,250 30,370 30,300 2014/12/10 1393/09/19 1393-09-19
30,380 30,320 30,570 30,380 2014/12/09 1393/09/18 1393-09-18
30,300 30,050 30,380 30,300 2014/12/08 1393/09/17 1393-09-17
30,050 29,980 30,100 30,050 2014/12/07 1393/09/16 1393-09-16
30,130 30,130 30,300 30,130 2014/12/06 1393/09/15 1393-09-15
30,230 30,230 30,280 30,230 2014/12/04 1393/09/13 1393-09-13
30,250 30,250 30,380 30,250 2014/12/03 1393/09/12 1393-09-12
30,430 30,400 30,600 30,430 2014/12/02 1393/09/11 1393-09-11
30,500 30,500 30,500 30,500 2014/12/01 1393/09/10 1393-09-10
30,900 29,700 30,920 30,900 2014/11/30 1393/09/09 1393-09-09
30,000 29,730 30,000 30,000 2014/11/29 1393/09/08 1393-09-08
29,720 29,610 29,720 29,720 2014/11/27 1393/09/06 1393-09-06
29,560 29,320 29,560 29,560 2014/11/26 1393/09/05 1393-09-05
29,320 29,250 29,320 29,320 2014/11/25 1393/09/04 1393-09-04
29,330 29,200 29,330 29,330 2014/11/24 1393/09/03 1393-09-03
29,230 29,200 29,230 29,230 2014/11/23 1393/09/02 1393-09-02
29,230 29,200 29,280 29,230 2014/11/22 1393/09/01 1393-09-01
29,160 29,160 29,180 29,160 2014/11/20 1393/08/29 1393-08-29
29,200 29,180 29,220 29,200 2014/11/19 1393/08/28 1393-08-28
29,200 29,100 29,220 29,200 2014/11/18 1393/08/27 1393-08-27
29,140 29,130 29,180 29,140 2014/11/17 1393/08/26 1393-08-26
29,150 29,130 29,170 29,150 2014/11/16 1393/08/25 1393-08-25
29,170 29,130 29,200 29,170 2014/11/15 1393/08/24 1393-08-24
29,100 29,080 29,100 29,100 2014/11/14 1393/08/23 1393-08-23
29,100 29,080 29,100 29,100 2014/11/13 1393/08/22 1393-08-22
29,080 29,050 29,080 29,080 2014/11/12 1393/08/21 1393-08-21
29,030 29,030 29,070 29,030 2014/11/11 1393/08/20 1393-08-20
29,070 29,060 29,110 29,070 2014/11/10 1393/08/19 1393-08-19
29,110 29,090 29,150 29,110 2014/11/09 1393/08/18 1393-08-18
29,130 29,130 29,180 29,130 2014/11/08 1393/08/17 1393-08-17
29,170 29,130 29,180 29,170 2014/11/07 1393/08/16 1393-08-16
29,170 29,130 29,170 29,170 2014/11/06 1393/08/15 1393-08-15
29,100 29,100 29,130 29,100 2014/11/05 1393/08/14 1393-08-14
29,300 29,300 29,350 29,300 2014/11/03 1393/08/12 1393-08-12
29,300 29,280 29,320 29,300 2014/11/02 1393/08/11 1393-08-11
29,250 29,250 29,270 29,250 2014/11/01 1393/08/10 1393-08-10
29,260 29,230 29,260 29,260 2014/10/31 1393/08/09 1393-08-09
29,260 29,230 29,320 29,260 2014/10/30 1393/08/08 1393-08-08
29,350 29,200 29,350 29,350 2014/10/29 1393/08/07 1393-08-07
29,180 29,180 29,200 29,180 2014/10/28 1393/08/06 1393-08-06
29,130 29,050 29,130 29,130 2014/10/27 1393/08/05 1393-08-05
29,040 29,040 29,060 29,040 2014/10/26 1393/08/04 1393-08-04
29,040 29,040 29,080 29,040 2014/10/25 1393/08/03 1393-08-03
29,100 29,080 29,100 29,100 2014/10/23 1393/08/01 1393-08-01
29,110 29,100 29,120 29,110 2014/10/22 1393/07/30 1393-07-30
29,080 29,080 29,100 29,080 2014/10/21 1393/07/29 1393-07-29
29,080 29,080 29,170 29,080 2014/10/20 1393/07/28 1393-07-28
29,170 29,150 29,270 29,170 2014/10/19 1393/07/27 1393-07-27
29,250 29,230 29,350 29,250 2014/10/18 1393/07/26 1393-07-26
29,330 29,330 29,350 29,330 2014/10/17 1393/07/25 1393-07-25
29,330 29,330 29,380 29,330 2014/10/16 1393/07/24 1393-07-24
29,350 29,350 29,420 29,350 2014/10/15 1393/07/23 1393-07-23
29,430 29,430 29,540 29,430 2014/10/14 1393/07/22 1393-07-22
29,550 29,550 29,580 29,550 2014/10/13 1393/07/21 1393-07-21
29,550 29,540 29,640 29,550 2014/10/12 1393/07/20 1393-07-20
29,660 29,530 29,670 29,660 2014/10/11 1393/07/19 1393-07-19
29,580 29,450 29,580 29,580 2014/10/10 1393/07/18 1393-07-18
29,600 29,480 29,630 29,600 2014/10/09 1393/07/17 1393-07-17
29,500 29,500 29,500 29,500 2014/10/08 1393/07/16 1393-07-16
29,470 29,470 29,520 29,470 2014/10/07 1393/07/15 1393-07-15
29,490 29,490 29,540 29,490 2014/10/06 1393/07/14 1393-07-14
29,540 29,530 29,550 29,540 2014/10/02 1393/07/10 1393-07-10
29,520 29,520 29,520 29,520 2014/10/01 1393/07/09 1393-07-09
29,560 29,560 29,630 29,560 2014/09/30 1393/07/08 1393-07-08
29,650 29,650 29,780 29,650 2014/09/29 1393/07/07 1393-07-07
29,770 29,530 29,780 29,770 2014/09/28 1393/07/06 1393-07-06
29,500 29,420 29,530 29,500 2014/09/27 1393/07/05 1393-07-05
29,450 29,430 29,450 29,450 2014/09/26 1393/07/04 1393-07-04
29,450 29,430 29,450 29,450 2014/09/25 1393/07/03 1393-07-03
29,520 29,450 29,520 29,520 2014/09/24 1393/07/02 1393-07-02
29,430 29,360 29,430 29,430 2014/09/23 1393/07/01 1393-07-01
29,380 29,380 29,450 29,380 2014/09/22 1393/06/31 1393-06-31
29,490 29,490 29,650 29,490 2014/09/20 1393/06/29 1393-06-29
29,630 29,600 29,630 29,630 2014/09/19 1393/06/28 1393-06-28
29,630 29,450 29,670 29,630 2014/09/18 1393/06/27 1393-06-27
29,380 29,340 29,420 29,380 2014/09/16 1393/06/25 1393-06-25
29,330 29,300 29,350 29,330 2014/09/15 1393/06/24 1393-06-24
29,350 29,330 29,400 29,350 2014/09/14 1393/06/23 1393-06-23
29,450 29,430 29,500 29,450 2014/09/13 1393/06/22 1393-06-22
29,620 29,610 29,640 29,620 2014/09/12 1393/06/21 1393-06-21
29,620 29,610 29,640 29,620 2014/09/12 1393/06/21 1393-06-21
29,640 29,620 29,640 29,640 2014/09/11 1393/06/20 1393-06-20
29,640 29,620 29,640 29,640 2014/09/11 1393/06/20 1393-06-20
29,590 29,590 29,620 29,590 2014/09/10 1393/06/19 1393-06-19
29,630 29,620 29,650 29,630 2014/09/09 1393/06/18 1393-06-18
29,580 29,550 29,600 29,580 2014/09/08 1393/06/17 1393-06-17
29,580 29,550 29,580 29,580 2014/09/06 1393/06/15 1393-06-15
29,580 29,580 29,630 29,580 2014/09/04 1393/06/13 1393-06-13
29,570 29,500 29,650 29,570 2014/09/03 1393/06/12 1393-06-12
29,480 29,450 29,480 29,480 2014/09/02 1393/06/11 1393-06-11
29,430 29,430 29,450 29,430 2014/09/01 1393/06/10 1393-06-10
29,450 29,450 29,700 29,450 2014/08/31 1393/06/09 1393-06-09
29,430 29,100 29,450 29,430 2014/08/30 1393/06/08 1393-06-08
29,030 29,030 29,100 29,030 2014/08/29 1393/06/07 1393-06-07
29,030 28,950 29,100 29,030 2014/08/28 1393/06/06 1393-06-06
28,950 28,930 28,950 28,950 2014/08/27 1393/06/05 1393-06-05
28,930 28,880 28,950 28,930 2014/08/26 1393/06/04 1393-06-04
28,900 28,900 28,950 28,900 2014/08/25 1393/06/03 1393-06-03
28,930 28,830 29,000 28,930 2014/08/24 1393/06/02 1393-06-02
28,780 28,780 28,880 28,780 2014/08/23 1393/06/01 1393-06-01
28,880 28,800 28,880 28,880 2014/08/22 1393/05/31 1393-05-31
28,880 28,800 28,880 28,880 2014/08/21 1393/05/30 1393-05-30
28,880 28,850 28,910 28,880 2014/08/20 1393/05/29 1393-05-29
28,880 28,880 28,880 28,880 2014/08/19 1393/05/28 1393-05-28
28,850 28,850 28,900 28,850 2014/08/18 1393/05/27 1393-05-27
28,920 28,900 28,930 28,920 2014/08/17 1393/05/26 1393-05-26
28,920 28,920 28,950 28,920 2014/08/16 1393/05/25 1393-05-25
28,930 28,920 28,950 28,930 2014/08/14 1393/05/23 1393-05-23
28,900 28,900 28,950 28,900 2014/08/13 1393/05/22 1393-05-22
28,920 28,900 28,980 28,920 2014/08/12 1393/05/21 1393-05-21
28,970 28,970 29,050 28,970 2014/08/11 1393/05/20 1393-05-20
29,070 29,000 29,210 29,070 2014/08/10 1393/05/19 1393-05-19
29,180 29,180 29,210 29,180 2014/08/09 1393/05/18 1393-05-18
29,220 29,220 29,250 29,220 2014/08/07 1393/05/16 1393-05-16
29,220 29,220 29,300 29,220 2014/08/06 1393/05/15 1393-05-15
29,250 29,250 29,250 29,250 2014/08/05 1393/05/14 1393-05-14
29,300 29,300 29,300 29,300 2014/08/04 1393/05/13 1393-05-13
29,280 28,660 29,280 29,280 2014/08/03 1393/05/12 1393-05-12
28,600 28,550 28,600 28,600 2014/08/02 1393/05/11 1393-05-11
28,730 28,650 28,730 28,730 2014/07/31 1393/05/09 1393-05-09
29,500 29,500 29,500 29,500 2014/07/29 1393/05/07 1393-05-07
28,920 28,920 29,500 28,920 2014/07/28 1393/05/06 1393-05-06
28,960 28,960 28,960 28,960 2014/07/27 1393/05/05 1393-05-05
29,500 29,500 29,550 29,500 2014/07/23 1393/05/01 1393-05-01
29,590 29,590 29,590 29,590 2014/07/22 1393/04/31 1393-04-31

نمودار جامع تحولات سالانه شاخص دلار کانادا