صفحات مرتبط
شاخص یاب

دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
61,290 59,970 61,850 60,280 2018/07/16 1397/04/25 1397-04-25
60,530 60,530 63,200 61,410 2018/07/15 1397/04/24 1397-04-24
59,470 59,130 61,000 60,700 2018/07/14 1397/04/23 1397-04-23
58,960 58,430 59,990 59,400 2018/07/12 1397/04/21 1397-04-21
59,470 57,860 59,550 59,030 2018/07/11 1397/04/20 1397-04-20
60,570 59,120 61,020 59,360 2018/07/10 1397/04/19 1397-04-19
60,770 60,120 60,790 60,620 2018/07/09 1397/04/18 1397-04-18
60,240 60,070 61,800 61,090 2018/07/08 1397/04/17 1397-04-17
61,440 58,780 61,620 61,280 2018/07/07 1397/04/16 1397-04-16
61,070 58,100 61,110 59,590 2018/07/05 1397/04/14 1397-04-14
61,900 59,970 62,590 61,050 2018/07/04 1397/04/13 1397-04-13
63,330 61,830 63,350 62,150 2018/07/03 1397/04/12 1397-04-12
63,580 62,210 64,840 62,820 2018/07/02 1397/04/11 1397-04-11
60,720 60,720 63,710 63,390 2018/07/01 1397/04/10 1397-04-10
62,610 59,540 64,760 60,940 2018/06/30 1397/04/09 1397-04-09
62,020 61,930 63,050 62,970 2018/06/29 1397/04/08 1397-04-08
59,820 59,760 63,510 62,010 2018/06/28 1397/04/07 1397-04-07
59,390 58,620 60,330 59,860 2018/06/27 1397/04/06 1397-04-06
61,510 58,880 62,870 59,230 2018/06/26 1397/04/05 1397-04-05
65,620 59,920 67,230 60,830 2018/06/25 1397/04/04 1397-04-04
61,650 60,050 68,610 65,880 2018/06/24 1397/04/03 1397-04-03
56,620 56,620 60,920 60,870 2018/06/23 1397/04/02 1397-04-02
56,410 56,070 56,750 56,350 2018/06/22 1397/04/01 1397-04-01
55,740 55,220 56,880 56,200 2018/06/21 1397/03/31 1397-03-31
54,500 54,450 55,570 55,270 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار کانادا