کالایاب
شاخص یاب
صفحات مرتبط

دلار کانادا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
99,170 98,370 100,570 100,310 2019/06/19 1398/03/29 1398-03-29
101,050 98,750 101,050 98,970 2019/06/18 1398/03/28 1398-03-28
102,840 100,790 102,840 100,990 2019/06/17 1398/03/27 1398-03-27
101,830 101,500 103,110 102,770 2019/06/16 1398/03/26 1398-03-26
98,510 98,510 101,840 101,820 2019/06/15 1398/03/25 1398-03-25
98,530 98,530 99,130 99,100 2019/06/13 1398/03/23 1398-03-23
98,330 98,070 99,310 98,800 2019/06/12 1398/03/22 1398-03-22
99,070 98,040 99,750 98,410 2019/06/11 1398/03/21 1398-03-21
95,910 95,760 99,050 98,950 2019/06/10 1398/03/20 1398-03-20
99,630 95,560 99,680 95,790 2019/06/09 1398/03/19 1398-03-19
100,040 99,200 100,210 99,560 2019/06/08 1398/03/18 1398-03-18
99,700 97,770 99,850 98,380 2019/06/03 1398/03/13 1398-03-13
101,380 99,140 101,400 99,710 2019/06/02 1398/03/12 1398-03-12
101,680 101,280 102,510 101,400 2019/06/01 1398/03/11 1398-03-11
100,670 100,560 101,980 101,870 2019/05/30 1398/03/09 1398-03-09
101,580 97,050 101,620 100,880 2019/05/29 1398/03/08 1398-03-08
105,620 101,640 105,700 101,760 2019/05/28 1398/03/07 1398-03-07
105,260 104,460 105,700 105,700 2019/05/26 1398/03/05 1398-03-05
105,700 104,840 106,440 105,300 2019/05/25 1398/03/04 1398-03-04
107,100 105,450 107,100 105,570 2019/05/23 1398/03/02 1398-03-02
106,220 106,190 107,430 107,430 2019/05/22 1398/03/01 1398-03-01
104,530 102,650 106,410 106,230 2019/05/21 1398/02/31 1398-02-31
106,840 102,570 106,920 104,690 2019/05/20 1398/02/30 1398-02-30
108,420 106,540 109,630 106,600 2019/05/19 1398/02/29 1398-02-29
108,790 108,400 110,000 108,520 2019/05/18 1398/02/28 1398-02-28

نمودار جامع تحولات سالانه شاخص دلار کانادا