صفحات مرتبط

دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
49,360 49,170 49,380 49,330 2018/05/25 1397/03/04 1397-03-04
49,450 48,570 49,990 49,090 2018/05/24 1397/03/03 1397-03-03
49,700 49,120 49,700 49,330 2018/05/23 1397/03/02 1397-03-02
49,680 49,610 50,460 50,040 2018/05/22 1397/03/01 1397-03-01
48,390 48,370 49,790 49,180 2018/05/21 1397/02/31 1397-02-31
47,440 47,080 48,320 48,260 2018/05/20 1397/02/30 1397-02-30
48,630 47,640 48,650 47,640 2018/05/19 1397/02/29 1397-02-29
48,180 48,130 49,840 49,070 2018/05/17 1397/02/27 1397-02-27
49,800 47,380 50,820 47,970 2018/05/16 1397/02/26 1397-02-26
49,260 48,510 49,720 49,550 2018/05/15 1397/02/25 1397-02-25
50,490 47,860 50,490 49,390 2018/05/14 1397/02/24 1397-02-24
51,560 50,020 51,560 50,450 2018/05/13 1397/02/23 1397-02-23
52,370 50,310 52,740 51,340 2018/05/12 1397/02/22 1397-02-22
51,980 51,980 52,290 52,280 2018/05/11 1397/02/21 1397-02-21
51,160 50,620 53,300 52,110 2018/05/10 1397/02/20 1397-02-20
49,510 49,510 50,760 50,760 2018/05/09 1397/02/19 1397-02-19
46,060 45,960 50,000 49,900 2018/05/08 1397/02/18 1397-02-18
49,410 45,990 49,470 46,690 2018/05/07 1397/02/17 1397-02-17
49,670 48,400 51,060 49,430 2018/05/06 1397/02/16 1397-02-16
47,560 47,560 50,700 49,690 2018/05/05 1397/02/15 1397-02-15
46,290 46,260 48,250 47,490 2018/05/03 1397/02/13 1397-02-13
46,340 46,300 46,470 46,400 2018/05/02 1397/02/12 1397-02-12
44,660 44,610 46,970 46,350 2018/05/01 1397/02/11 1397-02-11
45,650 44,040 46,390 44,580 2018/04/30 1397/02/10 1397-02-10
44,670 44,420 45,660 45,660 2018/04/29 1397/02/09 1397-02-09

نمودار جامع تحولات سالانه شاخص دلار کانادا