صفحات مرتبط

دلار کانادا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
37,800 37,800 37,800 37,800 2018/02/22 1396/12/03 1396-12-03
38,800 37,920 38,800 37,920 2018/02/21 1396/12/02 1396-12-02
39,370 38,970 39,370 38,970 2018/02/19 1396/11/30 1396-11-30
39,700 39,430 39,700 39,430 2018/02/18 1396/11/29 1396-11-29
40,880 40,880 40,970 40,930 2018/02/15 1396/11/26 1396-11-26
41,050 41,020 41,150 41,020 2018/02/14 1396/11/25 1396-11-25
40,470 40,470 40,930 40,930 2018/02/13 1396/11/24 1396-11-24
40,380 40,380 40,520 40,420 2018/02/12 1396/11/23 1396-11-23
40,330 40,330 40,330 40,330 2018/02/11 1396/11/22 1396-11-22
40,480 40,480 40,480 40,480 2018/02/08 1396/11/19 1396-11-19
40,430 40,430 40,770 40,730 2018/02/07 1396/11/18 1396-11-18
40,230 40,050 40,300 40,300 2018/02/06 1396/11/17 1396-11-17
39,850 39,850 40,300 40,300 2018/02/05 1396/11/16 1396-11-16
39,210 39,190 39,520 39,520 2018/02/04 1396/11/15 1396-11-15
39,170 38,970 39,180 39,180 2018/02/03 1396/11/14 1396-11-14
38,430 38,430 39,200 39,200 2018/02/01 1396/11/12 1396-11-12
38,060 38,060 38,230 38,230 2018/01/31 1396/11/11 1396-11-11
38,150 38,070 38,150 38,150 2018/01/30 1396/11/10 1396-11-10
38,200 38,200 38,230 38,220 2018/01/29 1396/11/09 1396-11-09
37,950 37,950 38,050 38,050 2018/01/28 1396/11/08 1396-11-08
38,150 37,870 38,150 37,870 2018/01/27 1396/11/07 1396-11-07
38,200 37,900 38,300 38,070 2018/01/25 1396/11/05 1396-11-05
36,980 36,900 38,100 37,900 2018/01/24 1396/11/04 1396-11-04
37,340 36,960 37,390 36,960 2018/01/23 1396/11/03 1396-11-03
37,210 37,190 37,340 37,290 2018/01/22 1396/11/02 1396-11-02

نمودار جامع تحولات سالانه شاخص دلار کانادا