صفحات مرتبط
شاخص یاب

دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
114,470 113,890 114,590 113,890 2018/10/10 1397/07/18 1397-07-18
105,710 105,690 119,330 114,350 2018/10/09 1397/07/17 1397-07-17
100,350 99,800 105,460 105,180 2018/10/08 1397/07/16 1397-07-16
110,300 96,800 110,300 100,170 2018/10/07 1397/07/15 1397-07-15
101,510 100,310 111,440 103,840 2018/10/03 1397/07/11 1397-07-11
118,310 94,830 118,410 97,600 2018/10/02 1397/07/10 1397-07-10
132,820 112,980 134,780 118,970 2018/10/01 1397/07/09 1397-07-09
133,810 130,520 135,190 132,030 2018/09/30 1397/07/08 1397-07-08
133,850 126,910 137,890 133,470 2018/09/29 1397/07/07 1397-07-07
142,700 129,230 142,810 134,590 2018/09/27 1397/07/05 1397-07-05
131,240 124,850 149,450 143,930 2018/09/26 1397/07/04 1397-07-04
123,640 120,370 132,330 131,460 2018/09/25 1397/07/03 1397-07-03
115,800 115,390 125,000 123,630 2018/09/24 1397/07/02 1397-07-02
111,180 108,920 118,790 115,520 2018/09/23 1397/07/01 1397-07-01
109,940 109,940 112,860 111,800 2018/09/22 1397/06/31 1397-06-31
110,710 109,640 112,420 112,290 2018/09/18 1397/06/27 1397-06-27
109,290 107,610 110,260 110,120 2018/09/17 1397/06/26 1397-06-26
106,690 106,690 113,350 109,600 2018/09/16 1397/06/25 1397-06-25
106,310 103,910 107,070 106,810 2018/09/15 1397/06/24 1397-06-24
105,560 105,300 108,340 105,900 2018/09/13 1397/06/22 1397-06-22
103,780 102,710 105,910 105,050 2018/09/12 1397/06/21 1397-06-21
105,470 102,920 111,170 103,240 2018/09/11 1397/06/20 1397-06-20
98,800 98,760 105,410 105,280 2018/09/10 1397/06/19 1397-06-19
97,780 92,020 98,880 98,710 2018/09/09 1397/06/18 1397-06-18
102,270 97,540 103,090 97,540 2018/09/08 1397/06/17 1397-06-17

نمودار جامع تحولات سالانه شاخص دلار کانادا