صفحات مرتبط
شاخص یاب

دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
86,218 86,218 87,342 87,280 2019/01/17 1397/10/27 1397-10-27
86,410 86,200 86,600 86,450 2019/01/16 1397/10/26 1397-10-26
84,880 84,580 85,060 84,910 2019/01/15 1397/10/25 1397-10-25
83,140 82,650 83,250 82,870 2019/01/14 1397/10/24 1397-10-24
87,490 85,910 89,000 85,990 2019/01/13 1397/10/23 1397-10-23
83,720 83,610 85,610 85,230 2019/01/12 1397/10/22 1397-10-22
82,200 82,130 82,450 82,440 2019/01/10 1397/10/20 1397-10-20
82,250 81,980 82,550 82,330 2019/01/09 1397/10/19 1397-10-19
82,070 81,880 82,090 81,980 2019/01/08 1397/10/18 1397-10-18
80,070 79,980 80,380 80,380 2019/01/07 1397/10/17 1397-10-17
78,890 78,480 79,000 78,930 2019/01/06 1397/10/16 1397-10-16
79,270 78,930 79,300 79,230 2019/01/05 1397/10/15 1397-10-15
77,770 77,690 77,910 77,840 2019/01/03 1397/10/13 1397-10-13
77,310 76,440 77,400 76,690 2019/01/02 1397/10/12 1397-10-12
79,180 76,980 79,180 76,980 2019/01/01 1397/10/11 1397-10-11
79,330 75,430 79,380 79,090 2018/12/31 1397/10/10 1397-10-10
77,770 75,570 79,230 78,500 2018/12/30 1397/10/09 1397-10-09
77,030 75,420 77,030 75,570 2018/12/29 1397/10/08 1397-10-08
82,310 78,870 82,310 79,070 2018/12/27 1397/10/06 1397-10-06
77,180 77,180 86,820 82,390 2018/12/26 1397/10/05 1397-10-05
74,310 74,310 77,360 77,360 2018/12/25 1397/10/04 1397-10-04
73,530 73,530 74,450 74,340 2018/12/24 1397/10/03 1397-10-03
73,330 73,330 73,480 73,480 2018/12/22 1397/10/01 1397-10-01
74,120 73,700 74,160 73,700 2018/12/20 1397/09/29 1397-09-29
73,860 73,860 75,120 74,420 2018/12/19 1397/09/28 1397-09-28

نمودار جامع تحولات سالانه شاخص دلار کانادا