تاریخچه درهم امارات
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
175,460 | 173,630 | 175,500 | 174,040 | 1470 | 0.84% | 2024/04/25 | 1403/02/06 |
177,320 | 175,040 | 177,900 | 175,510 | 1900 | 1.08% | 2024/04/24 | 1403/02/05 |
177,760 | 177,050 | 178,310 | 177,410 | 390 | 0.22% | 2024/04/23 | 1403/02/04 |
177,950 | 177,190 | 178,100 | 177,800 | 110 | 0.06% | 2024/04/22 | 1403/02/03 |
178,310 | 176,510 | 178,310 | 177,910 | 370 | 0.21% | 2024/04/21 | 1403/02/02 |
183,920 | 178,010 | 183,920 | 178,280 | 5630 | 3.16% | 2024/04/20 | 1403/02/01 |
182,930 | 182,660 | 183,990 | 183,910 | 900 | 0.49% | 2024/04/18 | 1403/01/30 |
180,960 | 180,960 | 183,160 | 183,010 | - | - | 2024/04/17 | 1403/01/29 |
182,850 | 180,820 | 182,850 | 181,030 | 1840 | 1.02% | 2024/04/16 | 1403/01/28 |
186,060 | 182,380 | 186,790 | 182,870 | 3260 | 1.78% | 2024/04/15 | 1403/01/27 |
191,710 | 185,370 | 192,530 | 186,130 | 3260 | 1.78% | 2024/04/14 | 1403/01/26 |
177,010 | 176,920 | 182,870 | 182,870 | 7530 | 4.29% | 2024/04/13 | 1403/01/25 |
174,570 | 173,950 | 175,350 | 175,340 | 900 | 0.52% | 2024/04/09 | 1403/01/21 |
175,870 | 174,440 | 175,950 | 174,440 | 1460 | 0.84% | 2024/04/08 | 1403/01/20 |
179,230 | 175,130 | 179,270 | 175,900 | 3240 | 1.84% | 2024/04/07 | 1403/01/19 |
175,680 | 175,680 | 179,170 | 179,140 | 3390 | 1.93% | 2024/04/06 | 1403/01/18 |
173,870 | 173,870 | 176,630 | 175,750 | 1920 | 1.1% | 2024/04/04 | 1403/01/16 |
172,750 | 171,890 | 173,920 | 173,830 | 1070 | 0.62% | 2024/04/03 | 1403/01/15 |
170,740 | 170,630 | 173,070 | 172,760 | 4830 | 2.88% | 2024/04/02 | 1403/01/14 |
168,680 | 167,910 | 169,100 | 167,930 | 780 | 0.46% | 2024/03/30 | 1403/01/11 |
168,870 | 168,030 | 168,890 | 168,710 | 670 | 0.4% | 2024/03/28 | 1403/01/09 |
166,510 | 166,400 | 168,070 | 168,040 | 1570 | 0.94% | 2024/03/27 | 1403/01/08 |
168,020 | 166,370 | 168,020 | 166,470 | 1480 | 0.89% | 2024/03/26 | 1403/01/07 |
169,280 | 167,950 | 169,280 | 167,950 | 3270 | 1.95% | 2024/03/25 | 1403/01/06 |
166,750 | 166,720 | 171,450 | 171,220 | 6190 | 3.75% | 2024/03/24 | 1403/01/05 |
164,240 | 164,240 | 165,330 | 165,030 | 710 | 0.43% | 2024/03/18 | 1402/12/28 |
164,460 | 164,110 | 165,150 | 164,320 | 130 | 0.08% | 2024/03/17 | 1402/12/27 |
162,960 | 162,280 | 164,470 | 164,450 | 1480 | 0.91% | 2024/03/16 | 1402/12/26 |
162,900 | 162,170 | 163,060 | 162,970 | 1480 | 0.91% | 2024/03/14 | 1402/12/24 |