درهم امارات

نرخ شاخص در آذر 1395 تاریخ
10,9801395/09/11
11,1501395/09/10
11,1501395/09/09
10,7501395/09/08
10,7501395/09/07
10,5501395/09/06
10,4201395/09/04
10,4301395/09/03
10,1801395/09/02
10,1201395/09/01
نرخ شاخص در آبان 1395 تاریخ
10,1201395/08/29
10,1301395/08/27
10,1101395/08/26
10,0801395/08/25
10,0501395/08/24
10,0301395/08/23
10,0301395/08/22
10,0401395/08/20
10,0401395/08/19
9,9801395/08/18
9,9401395/08/17
9,9301395/08/16
9,9201395/08/15
9,9101395/08/13
9,9301395/08/12
9,9301395/08/11
9,9001395/08/10
9,8801395/08/09
9,8901395/08/08
9,8801395/08/06
9,8701395/08/05
9,8801395/08/04
9,8501395/08/03
9,8301395/08/02
نرخ شاخص در مهر 1395 تاریخ
9,8501395/07/28
9,8601395/07/27
9,8501395/07/26
9,8601395/07/25
9,8701395/07/24
9,8701395/07/22
9,8501395/07/19
9,8101395/07/18
9,8201395/07/15
9,8301395/07/14
9,8101395/07/13
9,8101395/07/12
9,8001395/07/11
9,8101395/07/10
9,8001395/07/08
9,7801395/07/06
9,7901395/07/05
9,7601395/07/04
9,7501395/07/03
9,7301395/07/01

نمودار جامع تحولات سالانه شاخص درهم امارات

نرخ شاخص در شهریور 1395 تاریخ
9,7401395/06/31
9,7301395/06/29
9,7401395/06/28
9,7301395/06/27
9,7201395/06/25
9,7101395/06/24
9,7201395/06/22
9,7201395/06/21
9,7201395/06/20
9,7401395/06/18
9,7501395/06/17
9,7601395/06/16
9,7501395/06/15
9,7701395/06/14
9,7701395/06/13
9,7401395/06/11
9,7301395/06/10
9,7201395/06/09
9,7101395/06/07
9,7201395/06/06
9,7101395/06/04
9,7001395/06/02
9,6801395/06/01
نرخ شاخص در مرداد 1395 تاریخ
9,6601395/05/31
9,6701395/05/30
9,6701395/05/28
9,6701395/05/27
9,6601395/05/26
9,6701395/05/25
9,6801395/05/24
9,6901395/05/23
9,7001395/05/20
9,6901395/05/19
9,6901395/05/18
9,6801395/05/17
9,6701395/05/16
9,6701395/05/14
9,6901395/05/13
9,6901395/05/12
9,6701395/05/11
9,6901395/05/10
9,7001395/05/07
9,6701395/05/06
9,6501395/05/05
9,6301395/05/04
9,6201395/05/03
9,6101395/05/02
نرخ شاخص در تیر 1395 تاریخ
9,6001395/04/31
9,5801395/04/30
9,5901395/04/29
9,5801395/04/28
9,5801395/04/27
9,6001395/04/26
9,5801395/04/24
9,5801395/04/23
9,6001395/04/22
9,5801395/04/21
9,5601395/04/20
9,5501395/04/19
9,5501395/04/15
9,5601395/04/14
9,5901395/04/13
9,6301395/04/12
9,6501395/04/10
9,6001395/04/09
9,5501395/04/08
9,5201395/04/07
9,5201395/04/06
9,4801395/04/05
9,4601395/04/02
9,4501395/04/01
نرخ شاخص در خرداد 1395 تاریخ
9,4501395/03/31
9,4601395/03/30
9,4501395/03/27
9,4601395/03/26
9,4601395/03/25
9,4501395/03/24
9,4601395/03/23
9,4801395/03/22
9,4901395/03/20
9,4701395/03/19
9,4801395/03/18
9,5001395/03/17
9,5201395/03/16
9,5301395/03/13
9,5001395/03/12
9,5101395/03/11
9,5101395/03/10
9,5401395/03/09
9,5401395/03/08
9,4701395/03/06
9,4801395/03/05
9,4601395/03/04
9,4301395/03/03
9,4301395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
9,4101395/02/30
9,3901395/02/29
9,4001395/02/28
9,4101395/02/27
9,4001395/02/26
9,4101395/02/25
9,4201395/02/23
9,4401395/02/22
9,4401395/02/21
9,4301395/02/20
9,4301395/02/19
9,4001395/02/18
9,4301395/02/15
9,4601395/02/14
9,4801395/02/11
9,5001395/02/07
9,5201395/02/06
9,4901395/02/05
9,5001395/02/04
9,5201395/02/01
نرخ شاخص در فروردین 1395 تاریخ
9,4901395/01/31
9,5001395/01/30
9,5101395/01/29
9,5501395/01/28
9,5301395/01/26
9,5401395/01/25
9,5601395/01/24
9,5401395/01/23
9,5501395/01/21
9,5301395/01/19
9,5301395/01/18
9,5101395/01/17
9,4701395/01/16
9,5401395/01/15
9,4801395/01/14
9,5101395/01/12
9,5601395/01/11
9,5401395/01/10
9,5101395/01/09
9,5201395/01/08
9,5301395/01/07
9,4801395/01/05
9,4801395/01/04
9,4801395/01/03
9,4801395/01/01
نرخ شاخص در اسفند 1394 تاریخ
9,4801394/12/29
9,4601394/12/27
9,4001394/12/26
9,3801394/12/25
9,3701394/12/24
9,3901394/12/22
9,4301394/12/20
9,3701394/12/19
9,3501394/12/18
9,4001394/12/17
9,4201394/12/16
9,4601394/12/15
9,5201394/12/13
9,5201394/12/12
9,5401394/12/11
9,5201394/12/10
9,5701394/12/09
9,6101394/12/08
9,6001394/12/05
9,5601394/12/04
9,5501394/12/03
9,5301394/12/02
9,5601394/12/01
نرخ شاخص در بهمن 1394 تاریخ
9,6001394/11/29
9,5701394/11/28
9,5001394/11/27
9,5501394/11/26
9,5601394/11/25
9,6401394/11/24
9,6801394/11/21
9,7901394/11/20
9,8201394/11/19
9,8301394/11/18
9,9001394/11/17
9,9501394/11/13
9,9601394/11/12
9,9801394/11/11
9,9701394/11/10
10,0401394/11/07
10,0201394/11/05
10,0301394/11/04
10,0201394/11/03
9,9401394/11/01
نرخ شاخص در دی 1394 تاریخ
9,9301394/10/30
9,8501394/10/29
9,9001394/10/28
9,9401394/10/27
9,9001394/10/26
10,0001394/10/24
10,0601394/10/23
10,0801394/10/22
10,1501394/10/21
10,2001394/10/20
10,1801394/10/19
10,1201394/10/17
10,1501394/10/16
10,1001394/10/15
10,0801394/10/14
10,0701394/10/12
10,1001394/10/10
10,0701394/10/09
10,1001394/10/07
10,0701394/10/06
10,0801394/10/05
10,0801394/10/03
10,0201394/10/02
9,9901394/10/01
نرخ شاخص در آذر 1394 تاریخ
9,9701394/09/30
9,9601394/09/29
9,9501394/09/28
10,0201394/09/26
9,9701394/09/25
9,9601394/09/24
9,9501394/09/23
10,0001394/09/18
9,9701394/09/17
9,9701394/09/16
9,9601394/09/15
9,9201394/09/14
9,9701394/09/12
10,0001394/09/10
9,9501394/09/09
10,0001394/09/08
10,0001394/09/07
9,9101394/09/05
9,8001394/09/04
9,8401394/09/03
9,8201394/09/02
9,8401394/09/01
نرخ شاخص در آبان 1394 تاریخ
9,7801394/08/30
9,8201394/08/28
9,7701394/08/27
9,7701394/08/26
9,7801394/08/25
9,8201394/08/23
9,7501394/08/21
9,7201394/08/20
9,7301394/08/19
9,7601394/08/18
9,6601394/08/17
9,6001394/08/16
9,5801394/08/14
9,5601394/08/12
9,5501394/08/11
9,5601394/08/10
9,5601394/08/09
9,5401394/08/06
9,5301394/08/05
9,5001394/08/04
نرخ شاخص در مهر 1394 تاریخ
9,4701394/07/30
9,4501394/07/29
9,4401394/07/28
9,4401394/07/27
9,4801394/07/26
9,4901394/07/25
9,5201394/07/23
9,5301394/07/22
9,5001394/07/21
9,5301394/07/20
9,5201394/07/19
9,5401394/07/16
9,5401394/07/15
9,5601394/07/14
9,5001394/07/13
9,4501394/07/12
9,5001394/07/11
9,4901394/07/09
9,5201394/07/08
9,4501394/07/07
9,4601394/07/06
9,4001394/07/05
9,3701394/07/04
9,3801394/07/01
نرخ شاخص در شهریور 1394 تاریخ
9,3801394/06/31
9,3801394/06/30
9,4001394/06/29
9,4301394/06/28
9,4501394/06/26
9,5001394/06/25
9,5601394/06/24
9,5501394/06/23
9,5001394/06/22
9,4801394/06/21
9,4701394/06/19
9,4001394/06/18
9,4201394/06/16
9,3901394/06/15
9,4101394/06/14
9,4001394/06/12
9,4701394/06/11
9,4001394/06/10
9,3401394/06/09
9,3201394/06/07
9,3301394/06/05
9,3801394/06/04
9,2501394/06/03
9,2101394/06/02
9,2001394/06/01
نرخ شاخص در مرداد 1394 تاریخ
9,1801394/05/28
9,1801394/05/27
9,1401394/05/26
9,1201394/05/25
9,1301394/05/24
9,1501394/05/22
9,1401394/05/21
9,1101394/05/19
9,1101394/05/18
9,1301394/05/17
9,0701394/05/14
9,0601394/05/13
9,0401394/05/12
9,0501394/05/11
9,0401394/05/10
9,0001394/05/08
9,0001394/05/06
8,9801394/05/05
9,0001394/05/04
8,9501394/05/03
8,8601394/05/01
نرخ شاخص در تیر 1394 تاریخ
8,8501394/04/31
8,8301394/04/30
8,8101394/04/29
8,8401394/04/25
8,8501394/04/24
8,7401394/04/23
8,7501394/04/22
8,8001394/04/21
8,8401394/04/20
8,8301394/04/18
8,8501394/04/16
8,8901394/04/15
8,9301394/04/14
8,9701394/04/13
9,0001394/04/11
9,0301394/04/10
9,0201394/04/09
9,0201394/04/08
9,0501394/04/07
9,0001394/04/06
8,9401394/04/04
8,9301394/04/03
8,8801394/04/02
8,9001394/04/01
نرخ شاخص در خرداد 1394 تاریخ
8,9201394/03/31
8,9301394/03/30
8,9501394/03/28
8,9701394/03/27
8,9701394/03/26
8,9701394/03/25
9,0001394/03/24
9,0201394/03/23
9,0401394/03/21
9,0501394/03/20
9,0401394/03/19
9,0501394/03/17
9,0801394/03/12
9,1001394/03/10
9,0901394/03/09
9,0601394/03/06
9,0501394/03/05
9,0501394/03/04
9,0401394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
9,0301394/02/31
9,0101394/02/30
9,0401394/02/29
9,0501394/02/28
9,0701394/02/27
9,0801394/02/24
9,0801394/02/23
9,0601394/02/22
9,0701394/02/20
9,0801394/02/19
9,0901394/02/17
9,0701394/02/15
9,1001394/02/14
9,1101394/02/13
9,1101394/02/12
9,1201394/02/09
9,1101394/02/08
9,1201394/02/07
9,0901394/02/06
9,1101394/02/05
9,1301394/02/03
9,1301394/02/02
9,1401394/02/01
نرخ شاخص در فروردین 1394 تاریخ
9,1301394/01/31
9,1301394/01/30
9,1401394/01/29
9,1601394/01/27
9,1901394/01/26
9,1201394/01/25
9,1401394/01/24
9,2001394/01/23
9,1001394/01/22
9,0201394/01/20
9,0401394/01/19
9,0201394/01/18
8,9801394/01/17
8,9701394/01/16
9,0201394/01/15
9,1301394/01/11
نرخ شاخص در اسفند 1393 تاریخ
9,1201393/12/28
9,1601393/12/27
9,1501393/12/26
9,0501393/12/25
8,9301393/12/24
8,9501393/12/23
9,1101393/12/21
9,2001393/12/20
9,2701393/12/19
9,3101393/12/18
9,3001393/12/17
9,3101393/12/16
9,3501393/12/14
9,3401393/12/13
9,3501393/12/12
9,3701393/12/11
9,3801393/12/10
9,3901393/12/09
9,4201393/12/07
9,4301393/12/06
9,4201393/12/05
9,4201393/12/04
9,3501393/12/03
9,3401393/12/02
نرخ شاخص در بهمن 1393 تاریخ
9,3601393/11/30
9,3401393/11/29
9,3401393/11/28
9,3601393/11/27
9,3801393/11/26
9,4001393/11/25
9,3801393/11/23
9,3701393/11/21
9,3801393/11/20
9,3401393/11/19
9,3901393/11/18
9,4201393/11/16
9,4401393/11/15
9,4601393/11/14
9,4601393/11/13
9,4601393/11/12
9,4401393/11/11
9,4901393/11/09
9,4701393/11/08
9,4901393/11/07
9,5101393/11/06
9,4801393/11/05
9,4901393/11/04
9,4901393/11/02
9,4801393/11/01
نرخ شاخص در دی 1393 تاریخ
9,5301393/10/30
9,6101393/10/29
9,4601393/10/28
9,4201393/10/27
9,7201393/10/26
9,4501393/10/25
9,4501393/10/24
9,4601393/10/23
9,5301393/10/22
9,5901393/10/20
9,6201393/10/18
9,6401393/10/17
9,6201393/10/16
9,5801393/10/15
9,6501393/10/14
9,5501393/10/13
9,5501393/10/11
9,5601393/10/10
9,7401393/10/09
9,7501393/10/08
9,7501393/10/07
9,7501393/10/06
9,7901393/10/04
9,7901393/10/03
9,7501393/10/01
نرخ شاخص در آذر 1393 تاریخ
9,6501393/09/29
9,6001393/09/27
9,5901393/09/26
9,5501393/09/25
9,5701393/09/24
9,4401393/09/23
9,3601393/09/21
9,3601393/09/20
9,3501393/09/19
9,3701393/09/18
9,3001393/09/17
9,2501393/09/16
9,1801393/09/15
9,2001393/09/13
9,2201393/09/12
9,2001393/09/11
9,3501393/09/10
9,5001393/09/09
9,2501393/09/08
9,0501393/09/06
9,0001393/09/05
8,9301393/09/04
8,9001393/09/03
8,8801393/09/02
8,8801393/09/01
نرخ شاخص در آبان 1393 تاریخ
8,8901393/08/29
8,8901393/08/28
8,9101393/08/27
8,8801393/08/26
8,8901393/08/25
8,9001393/08/24
8,8901393/08/23
8,8901393/08/22
8,9001393/08/21
8,9001393/08/20
8,9001393/08/19
8,9301393/08/18
8,9301393/08/17
8,9601393/08/16
8,9601393/08/15
8,9401393/08/14
8,9201393/08/12
8,9201393/08/11
8,9201393/08/10
8,8601393/08/09
8,8601393/08/08
8,8701393/08/07
8,8701393/08/06
8,8501393/08/05
8,8101393/08/04
8,8301393/08/03
8,8401393/08/01
نرخ شاخص در مهر 1393 تاریخ
8,8601393/07/30
8,8301393/07/29
8,8601393/07/28
8,8701393/07/27
8,8801393/07/26
8,8901393/07/24
8,8901393/07/23
8,8801393/07/22
8,8801393/07/21
8,8801393/07/20
8,9001393/07/19
8,9001393/07/17
8,8601393/07/16
8,8501393/07/15
8,8401393/07/14
8,8801393/07/10
8,8901393/07/09
8,8401393/07/08
8,8801393/07/07
8,8901393/07/06
8,8201393/07/05
8,7301393/07/03
8,7401393/07/02
8,7101393/07/01