شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

درهم امارات

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
35,930 35,930 36,580 36,470 2019/12/07 1398/09/16 1398-09-16
35,540 35,510 36,030 35,940 2019/12/05 1398/09/14 1398-09-14
35,160 35,160 35,730 35,520 2019/12/04 1398/09/13 1398-09-13
34,860 34,830 35,190 35,180 2019/12/03 1398/09/12 1398-09-12
35,290 34,830 35,430 34,840 2019/12/02 1398/09/11 1398-09-11
34,730 34,420 35,300 35,280 2019/12/01 1398/09/10 1398-09-10
34,700 34,700 35,210 34,720 2019/11/30 1398/09/09 1398-09-09
34,660 34,640 34,970 34,710 2019/11/28 1398/09/07 1398-09-07
33,870 33,830 34,670 34,650 2019/11/27 1398/09/06 1398-09-06
34,210 33,740 34,210 33,960 2019/11/26 1398/09/05 1398-09-05
33,820 33,740 34,410 34,260 2019/11/25 1398/09/04 1398-09-04
32,830 32,790 33,920 33,750 2019/11/24 1398/09/03 1398-09-03
32,800 32,790 32,880 32,790 2019/11/23 1398/09/02 1398-09-02
32,840 32,790 32,910 32,840 2019/11/21 1398/08/30 1398-08-30
33,760 32,820 33,860 32,830 2019/11/20 1398/08/29 1398-08-29
33,800 33,750 33,800 33,790 2019/11/19 1398/08/28 1398-08-28
33,760 33,760 33,800 33,770 2019/11/18 1398/08/27 1398-08-27
33,770 33,760 33,800 33,780 2019/11/17 1398/08/26 1398-08-26
32,500 32,500 33,800 33,800 2019/11/16 1398/08/25 1398-08-25
32,450 32,450 32,680 32,520 2019/11/14 1398/08/23 1398-08-23
31,780 31,740 32,490 32,480 2019/11/13 1398/08/22 1398-08-22
31,700 31,650 31,780 31,740 2019/11/12 1398/08/21 1398-08-21
31,560 31,530 31,720 31,690 2019/11/11 1398/08/20 1398-08-20
31,480 31,420 31,570 31,530 2019/11/10 1398/08/19 1398-08-19
31,510 31,310 31,510 31,460 2019/11/09 1398/08/18 1398-08-18

نمودار جامع تحولات سالانه شاخص درهم امارات