بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.74 | 48.74 | 48.74 | 48.74 | 0.03 | 0.06% | 2024/04/25 | 1403/02/06 |
48.71 | 48.71 | 48.71 | 48.71 | 0.03 | 0.06% | 2024/04/24 | 1403/02/05 |
48.54 | 48.54 | 48.74 | 48.74 | 1.04 | 2.18% | 2024/04/22 | 1403/02/03 |
47.70 | 47.70 | 47.70 | 47.70 | 0.17 | 0.36% | 2024/04/18 | 1403/01/30 |
47.63 | 47.53 | 47.63 | 47.53 | - | - | 2024/04/17 | 1403/01/29 |
47.54 | 47.47 | 47.54 | 47.47 | 0.22 | 0.46% | 2024/04/16 | 1403/01/28 |
48.13 | 47.69 | 48.13 | 47.69 | 0.31 | 0.65% | 2024/04/15 | 1403/01/27 |
48 | 48 | 48 | 48 | 1.14 | 2.38% | 2024/04/12 | 1403/01/24 |
49.14 | 49.14 | 49.14 | 49.14 | 0.02 | 0.04% | 2024/04/09 | 1403/01/21 |
49.16 | 49.16 | 49.16 | 49.16 | 0.17 | 0.35% | 2024/04/08 | 1403/01/20 |
48.99 | 48.98 | 49.18 | 48.99 | 0.41 | 0.84% | 2024/04/05 | 1403/01/17 |
49.40 | 49.40 | 49.40 | 49.40 | 0.01 | 0.02% | 2024/04/04 | 1403/01/16 |
49.55 | 49.39 | 49.55 | 49.39 | 0.18 | 0.36% | 2024/04/03 | 1403/01/15 |
49.62 | 49.57 | 49.62 | 49.57 | 0.28 | 0.56% | 2024/04/02 | 1403/01/14 |
49.85 | 49.85 | 49.85 | 49.85 | 0.27 | 0.54% | 2024/03/28 | 1403/01/09 |
49.63 | 49.58 | 49.63 | 49.58 | 0.42 | 0.85% | 2024/03/27 | 1403/01/08 |
49.11 | 49.11 | 49.17 | 49.16 | 0.03 | 0.06% | 2024/03/26 | 1403/01/07 |
49.13 | 49.13 | 49.13 | 49.13 | 0.28 | 0.57% | 2024/03/25 | 1403/01/06 |
49.48 | 49.41 | 49.48 | 49.41 | - | - | 2024/03/22 | 1403/01/03 |
49.20 | 49.20 | 49.41 | 49.41 | 0.46 | 0.94% | 2024/03/19 | 1402/12/29 |
48.95 | 48.95 | 48.95 | 48.95 | 0.03 | 0.06% | 2024/03/16 | 1402/12/26 |
49.30 | 48.91 | 49.30 | 48.92 | 0.38 | 0.78% | 2024/03/14 | 1402/12/24 |
49.30 | 49.26 | 49.36 | 49.36 | 0.44 | 0.9% | 2024/03/13 | 1402/12/23 |
48.92 | 48.92 | 48.92 | 48.92 | 0.1 | 0.2% | 2024/03/11 | 1402/12/21 |
49.02 | 49.02 | 49.02 | 49.02 | 0.45 | 0.93% | 2024/03/08 | 1402/12/18 |
48.59 | 48.57 | 48.59 | 48.57 | 0.02 | 0.04% | 2024/03/06 | 1402/12/16 |
48.58 | 48.58 | 48.61 | 48.59 | 0.06 | 0.12% | 2024/03/04 | 1402/12/14 |