PowerShares S&P MidCap Low Volatility Portfolio
PowerShares S&P MidCap Low Volatility Portfolio
نرخ فعلی::
54.84
0.22
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.07 | 54.55 | 55.07 | 54.80 | 0.16 | 0.29% | 2024/04/25 | 1403/02/06 |
55.03 | 54.79 | 55.03 | 54.96 | 0.06 | 0.11% | 2024/04/24 | 1403/02/05 |
54.83 | 54.83 | 55.02 | 55.02 | 0.23 | 0.42% | 2024/04/23 | 1403/02/04 |
54.30 | 54.30 | 54.79 | 54.79 | 0.55 | 1.01% | 2024/04/22 | 1403/02/03 |
53.60 | 53.60 | 54.24 | 54.24 | 0.12 | 0.22% | 2024/04/19 | 1403/01/31 |
53.52 | 53.47 | 53.76 | 53.55 | 0.08 | 0.15% | 2024/04/18 | 1403/01/30 |
53.69 | 53.40 | 53.86 | 53.63 | - | - | 2024/04/17 | 1403/01/29 |
53.85 | 53.53 | 53.85 | 53.63 | 0.17 | 0.32% | 2024/04/16 | 1403/01/28 |
54.46 | 53.80 | 54.46 | 53.80 | 0.36 | 0.67% | 2024/04/15 | 1403/01/27 |
54.59 | 54.13 | 54.75 | 54.16 | 0.75 | 1.38% | 2024/04/12 | 1403/01/24 |
54.82 | 54.58 | 54.93 | 54.91 | 0.03 | 0.05% | 2024/04/11 | 1403/01/23 |
55.90 | 54.88 | 55.90 | 54.88 | 0.84 | 1.53% | 2024/04/10 | 1403/01/22 |
55.88 | 55.71 | 56.02 | 55.72 | 0.22 | 0.39% | 2024/04/09 | 1403/01/21 |
55.91 | 55.85 | 56.05 | 55.94 | 0.41 | 0.74% | 2024/04/08 | 1403/01/20 |
55.53 | 55.53 | 55.53 | 55.53 | 0.05 | 0.09% | 2024/04/06 | 1403/01/18 |
55.35 | 55.13 | 55.62 | 55.48 | 0.07 | 0.13% | 2024/04/05 | 1403/01/17 |
55.74 | 55.41 | 56 | 55.41 | 0.44 | 0.79% | 2024/04/04 | 1403/01/16 |
55.75 | 55.65 | 55.85 | 55.85 | 0.18 | 0.32% | 2024/04/03 | 1403/01/15 |
56.18 | 55.56 | 56.21 | 55.67 | 0.73 | 1.31% | 2024/04/01 | 1403/01/13 |
56.55 | 56.40 | 56.55 | 56.40 | 0.02 | 0.04% | 2024/03/29 | 1403/01/10 |
56.14 | 56.14 | 56.56 | 56.38 | 0.4 | 0.71% | 2024/03/28 | 1403/01/09 |
55.22 | 55.22 | 55.98 | 55.98 | 0.72 | 1.3% | 2024/03/27 | 1403/01/08 |
55.27 | 55.26 | 55.42 | 55.26 | 0.12 | 0.22% | 2024/03/26 | 1403/01/07 |
55.41 | 55.33 | 55.41 | 55.38 | 0.12 | 0.22% | 2024/03/25 | 1403/01/06 |
55.38 | 55.26 | 55.38 | 55.26 | - | - | 2024/03/23 | 1403/01/04 |
55.59 | 55.30 | 55.63 | 55.30 | 0.54 | 0.99% | 2024/03/22 | 1403/01/03 |
54.40 | 54.38 | 54.81 | 54.76 | 0.54 | 0.99% | 2024/03/19 | 1402/12/29 |