بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.96 | 14.96 | 14.96 | 14.96 | 0.09 | 0.61% | 2023/06/19 | 1402/03/29 |
14.87 | 14.87 | 14.87 | 14.87 | 0.19 | 1.29% | 2023/05/22 | 1402/03/01 |
14.68 | 14.68 | 14.68 | 14.68 | 0.09 | 0.61% | 2023/05/13 | 1402/02/23 |
14.77 | 14.77 | 14.77 | 14.77 | 0.05 | 0.34% | 2023/05/08 | 1402/02/18 |
14.72 | 14.72 | 14.72 | 14.72 | 0.8 | 5.43% | 2023/05/05 | 1402/02/15 |
15.52 | 15.52 | 15.52 | 15.52 | 0.14 | 0.91% | 2023/04/29 | 1402/02/09 |
15.45 | 15.38 | 15.45 | 15.38 | 0.24 | 1.56% | 2023/04/25 | 1402/02/05 |
15.62 | 15.62 | 15.62 | 15.62 | 0.28 | 1.83% | 2023/04/23 | 1402/02/03 |
15.29 | 15.29 | 15.38 | 15.34 | 1.3 | 8.47% | 2023/04/02 | 1402/01/13 |
16.64 | 16.64 | 16.64 | 16.64 | 0.07 | 0.42% | 2023/02/07 | 1401/11/18 |
16.71 | 16.71 | 16.71 | 16.71 | 0.1 | 0.6% | 2023/02/06 | 1401/11/17 |
16.81 | 16.81 | 16.81 | 16.81 | 0.07 | 0.42% | 2023/01/30 | 1401/11/10 |
16.74 | 16.74 | 16.74 | 16.74 | 1.5 | 9.84% | 2023/01/27 | 1401/11/07 |
15.01 | 15.01 | 15.24 | 15.24 | 0.6 | 3.94% | 2023/01/03 | 1401/10/13 |
15.84 | 15.84 | 15.86 | 15.84 | 0.9 | 6.02% | 2022/11/15 | 1401/08/24 |
14.94 | 14.94 | 14.94 | 14.94 | 0.18 | 1.22% | 2022/11/09 | 1401/08/18 |
14.76 | 14.76 | 14.76 | 14.76 | 0.36 | 2.44% | 2022/11/07 | 1401/08/16 |
15.12 | 15.12 | 15.12 | 15.12 | 0.13 | 0.87% | 2022/10/30 | 1401/08/08 |
14.99 | 14.99 | 14.99 | 14.99 | 0.22 | 1.47% | 2022/10/27 | 1401/08/05 |
15.21 | 15.21 | 15.21 | 15.21 | 0.09 | 0.6% | 2022/10/26 | 1401/08/04 |
15.12 | 15.12 | 15.12 | 15.12 | 0.11 | 0.73% | 2022/10/19 | 1401/07/27 |
15.23 | 15.23 | 15.23 | 15.23 | 0.13 | 0.85% | 2022/10/18 | 1401/07/26 |
15.36 | 15.36 | 15.36 | 15.36 | 0.09 | 0.59% | 2022/10/17 | 1401/07/25 |
15.27 | 15.27 | 15.27 | 15.27 | 0.24 | 1.57% | 2022/10/15 | 1401/07/23 |
15.51 | 15.51 | 15.51 | 15.51 | 0.63 | 4.06% | 2022/10/11 | 1401/07/19 |
16.02 | 16.02 | 16.14 | 16.14 | 0.63 | 4.06% | 2022/10/03 | 1401/07/11 |