PowerShares FTSE RAFI Developed Markets ex-US Smal
PowerShares FTSE RAFI Developed Markets ex-US Smal
نرخ فعلی::
32.13
0.03
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.88 | 31.88 | 32.12 | 32.12 | 0.01 | 0.03% | 2024/04/26 | 1403/02/07 |
32.04 | 31.68 | 32.04 | 31.91 | 0.09 | 0.28% | 2024/04/25 | 1403/02/06 |
32.17 | 31.95 | 32.17 | 32 | 0.26 | 0.81% | 2024/04/24 | 1403/02/05 |
31.95 | 31.95 | 32.26 | 32.26 | 0.23 | 0.72% | 2024/04/23 | 1403/02/04 |
31.77 | 31.77 | 32.03 | 32.03 | 0.44 | 1.39% | 2024/04/22 | 1403/02/03 |
31.66 | 31.56 | 31.69 | 31.59 | 0.05 | 0.16% | 2024/04/19 | 1403/01/31 |
31.57 | 31.57 | 31.79 | 31.64 | 0.02 | 0.06% | 2024/04/18 | 1403/01/30 |
31.60 | 31.49 | 31.69 | 31.66 | - | - | 2024/04/17 | 1403/01/29 |
31.99 | 31.55 | 31.99 | 31.57 | 0.4 | 1.27% | 2024/04/16 | 1403/01/28 |
32.35 | 31.97 | 32.35 | 31.97 | 0.36 | 1.13% | 2024/04/15 | 1403/01/27 |
32.51 | 32.19 | 32.51 | 32.33 | 0.39 | 1.21% | 2024/04/12 | 1403/01/24 |
32.50 | 32.45 | 32.72 | 32.72 | 0.27 | 0.83% | 2024/04/11 | 1403/01/23 |
33.04 | 32.45 | 33.04 | 32.45 | 0.53 | 1.63% | 2024/04/10 | 1403/01/22 |
33.12 | 32.94 | 33.12 | 32.98 | 0.01 | 0.03% | 2024/04/09 | 1403/01/21 |
33.02 | 32.91 | 33.02 | 32.97 | 0.23 | 0.7% | 2024/04/08 | 1403/01/20 |
32.74 | 32.74 | 32.74 | 32.74 | 0.02 | 0.06% | 2024/04/06 | 1403/01/18 |
32.61 | 32.59 | 32.80 | 32.76 | - | - | 2024/04/05 | 1403/01/17 |
32.84 | 32.76 | 33.05 | 32.76 | 0.09 | 0.27% | 2024/04/04 | 1403/01/16 |
32.53 | 32.53 | 32.91 | 32.85 | 0.34 | 1.05% | 2024/04/03 | 1403/01/15 |
32.95 | 32.50 | 32.95 | 32.51 | 0.41 | 1.26% | 2024/04/01 | 1403/01/13 |
32.97 | 32.86 | 32.97 | 32.92 | 0.03 | 0.09% | 2024/03/28 | 1403/01/09 |
32.70 | 32.70 | 32.95 | 32.95 | 0.14 | 0.43% | 2024/03/27 | 1403/01/08 |
32.77 | 32.77 | 32.81 | 32.81 | 0.12 | 0.37% | 2024/03/26 | 1403/01/07 |
32.71 | 32.69 | 32.74 | 32.69 | 0.03 | 0.09% | 2024/03/25 | 1403/01/06 |
32.73 | 32.72 | 32.73 | 32.72 | - | - | 2024/03/23 | 1403/01/04 |
32.83 | 32.68 | 32.83 | 32.68 | 0.28 | 0.86% | 2024/03/22 | 1403/01/03 |
32.43 | 32.26 | 32.49 | 32.40 | 0.28 | 0.86% | 2024/03/19 | 1402/12/29 |