بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.47 | 25.43 | 25.47 | 25.43 | - | - | 2024/04/26 | 1403/02/07 |
25.23 | 25.23 | 25.23 | 25.23 | 0.19 | 0.75% | 2024/04/25 | 1403/02/06 |
25.42 | 25.42 | 25.42 | 25.42 | 0.2 | 0.79% | 2024/04/24 | 1403/02/05 |
25.62 | 25.62 | 25.62 | 25.62 | 0.16 | 0.63% | 2024/04/23 | 1403/02/04 |
25.46 | 25.46 | 25.46 | 25.46 | 0.27 | 1.07% | 2024/04/22 | 1403/02/03 |
25.05 | 25.05 | 25.19 | 25.19 | 0.06 | 0.24% | 2024/04/19 | 1403/01/31 |
24.94 | 24.94 | 25.13 | 25.13 | 0.19 | 0.76% | 2024/04/18 | 1403/01/30 |
24.94 | 24.94 | 24.94 | 24.94 | 0.17 | 0.69% | 2024/04/17 | 1403/01/29 |
24.85 | 24.77 | 24.85 | 24.77 | 0.31 | 1.25% | 2024/04/16 | 1403/01/28 |
25.20 | 25.08 | 25.20 | 25.08 | 0.02 | 0.08% | 2024/04/15 | 1403/01/27 |
25.13 | 25.10 | 25.13 | 25.10 | 0.07 | 0.28% | 2024/04/12 | 1403/01/24 |
25.10 | 24.99 | 25.15 | 25.03 | 0.15 | 0.6% | 2024/04/11 | 1403/01/23 |
25.18 | 25.18 | 25.18 | 25.18 | 0.08 | 0.32% | 2024/04/10 | 1403/01/22 |
25.26 | 25.26 | 25.26 | 25.26 | 0.05 | 0.2% | 2024/04/09 | 1403/01/21 |
25.31 | 25.31 | 25.31 | 25.31 | 0.18 | 0.72% | 2024/04/08 | 1403/01/20 |
25.27 | 25.13 | 25.27 | 25.13 | 0.31 | 1.23% | 2024/04/05 | 1403/01/17 |
25.44 | 25.44 | 25.44 | 25.44 | 0.21 | 0.83% | 2024/04/04 | 1403/01/16 |
25.12 | 25.12 | 25.23 | 25.23 | 0.17 | 0.68% | 2024/04/03 | 1403/01/15 |
25.01 | 25.01 | 25.17 | 25.06 | 0.09 | 0.36% | 2024/04/02 | 1403/01/14 |
25.12 | 25.12 | 25.15 | 25.15 | 0.09 | 0.36% | 2024/03/28 | 1403/01/09 |
24.88 | 24.88 | 25.06 | 25.06 | 0.15 | 0.6% | 2024/03/27 | 1403/01/08 |
24.86 | 24.86 | 24.91 | 24.91 | 0.18 | 0.73% | 2024/03/26 | 1403/01/07 |
24.73 | 24.73 | 24.73 | 24.73 | 0.13 | 0.53% | 2024/03/25 | 1403/01/06 |
24.58 | 24.58 | 24.60 | 24.60 | 0.07 | 0.29% | 2024/03/22 | 1403/01/03 |
24.43 | 24.43 | 24.58 | 24.53 | 0.27 | 1.11% | 2024/03/19 | 1402/12/29 |
24.26 | 24.26 | 24.26 | 24.26 | 0.02 | 0.08% | 2024/03/18 | 1402/12/28 |
24.18 | 24.14 | 24.24 | 24.24 | 0.1 | 0.41% | 2024/03/14 | 1402/12/24 |
24.42 | 24.42 | 24.42 | 24.42 | 0.28 | 1.16% | 2024/03/13 | 1402/12/23 |