بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.46 | 31.0740 | 31.62 | 31.62 | 0.35 | 1.12% | 2024/04/25 | 1403/02/06 |
31.64 | 31.24 | 31.64 | 31.27 | 0.39 | 1.25% | 2024/04/24 | 1403/02/05 |
31.26 | 31.1820 | 31.6780 | 31.66 | 0.24 | 0.76% | 2024/04/23 | 1403/02/04 |
30.8540 | 30.8540 | 31.42 | 31.42 | 0.3 | 0.96% | 2024/04/22 | 1403/02/03 |
30.8350 | 30.8350 | 31.19 | 31.12 | 0.08 | 0.26% | 2024/04/19 | 1403/01/31 |
31.0390 | 30.92 | 31.32 | 30.92 | 0.348 | 1.13% | 2024/04/18 | 1403/01/30 |
31.26 | 31.02 | 31.48 | 31.2680 | - | - | 2024/04/17 | 1403/01/29 |
31.0450 | 31.0450 | 31.28 | 31.15 | 0.43 | 1.38% | 2024/04/16 | 1403/01/28 |
32.3180 | 31.58 | 32.3180 | 31.58 | 0.33 | 1.04% | 2024/04/15 | 1403/01/27 |
32.57 | 31.91 | 32.76 | 31.91 | 0.59 | 1.85% | 2024/04/12 | 1403/01/24 |
32.51 | 32.30 | 32.54 | 32.50 | 0.15 | 0.46% | 2024/04/11 | 1403/01/23 |
32.34 | 32.34 | 32.48 | 32.35 | 0.06 | 0.19% | 2024/04/10 | 1403/01/22 |
32.68 | 32.27 | 32.68 | 32.29 | 0.484 | 1.5% | 2024/04/09 | 1403/01/21 |
32.82 | 32.77 | 32.9160 | 32.7740 | 0.286 | 0.87% | 2024/04/08 | 1403/01/20 |
33.06 | 33.06 | 33.06 | 33.06 | 0.055 | 0.17% | 2024/04/06 | 1403/01/18 |
32.85 | 32.7660 | 33.1760 | 33.0050 | 0.02 | 0.06% | 2024/04/05 | 1403/01/17 |
33.30 | 32.9850 | 33.30 | 32.9850 | 0.203 | 0.62% | 2024/04/04 | 1403/01/16 |
32.57 | 32.57 | 33.1880 | 33.1880 | 0.883 | 2.73% | 2024/04/03 | 1403/01/15 |
31.87 | 31.87 | 32.4090 | 32.3050 | 0.545 | 1.72% | 2024/04/01 | 1403/01/13 |
31.90 | 31.76 | 31.90 | 31.76 | 0.09 | 0.28% | 2024/03/29 | 1403/01/10 |
31.53 | 31.53 | 31.90 | 31.85 | 0.483 | 1.54% | 2024/03/28 | 1403/01/09 |
31.19 | 31.15 | 31.4150 | 31.3670 | 0.027 | 0.09% | 2024/03/27 | 1403/01/08 |
31.56 | 31.2330 | 31.56 | 31.34 | 0.24 | 0.77% | 2024/03/26 | 1403/01/07 |
31.32 | 31.32 | 31.67 | 31.58 | 0.25 | 0.8% | 2024/03/25 | 1403/01/06 |
31.33 | 31.33 | 31.33 | 31.33 | - | - | 2024/03/23 | 1403/01/04 |
31.5850 | 31.3720 | 31.61 | 31.3720 | 0.252 | 0.81% | 2024/03/22 | 1403/01/03 |
30.68 | 30.68 | 31.17 | 31.12 | 0.252 | 0.81% | 2024/03/19 | 1402/12/29 |