تاریخچه Portugal 8Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9570 | 2.8870 | 2.9570 | 2.8950 | - | - | 2024/04/26 | 1403/02/07 |
2.9190 | 2.8980 | 2.9730 | 2.9630 | 0.051 | 1.75% | 2024/04/25 | 1403/02/06 |
2.8330 | 2.8330 | 2.9150 | 2.9120 | 0.098 | 3.48% | 2024/04/24 | 1403/02/05 |
2.8010 | 2.7980 | 2.8460 | 2.8140 | 0.011 | 0.39% | 2024/04/23 | 1403/02/04 |
2.8570 | 2.7950 | 2.8720 | 2.8030 | 0.055 | 1.96% | 2024/04/22 | 1403/02/03 |
2.84 | 2.8130 | 2.8680 | 2.8580 | 0.001 | 0.04% | 2024/04/19 | 1403/01/31 |
2.8240 | 2.8050 | 2.8610 | 2.8570 | 0.018 | 0.63% | 2024/04/18 | 1403/01/30 |
2.8630 | 2.8350 | 2.8710 | 2.8390 | - | - | 2024/04/17 | 1403/01/29 |
2.8140 | 2.8110 | 2.87 | 2.87 | 0.055 | 1.95% | 2024/04/16 | 1403/01/28 |
2.7440 | 2.7440 | 2.8230 | 2.8150 | 0.092 | 3.38% | 2024/04/15 | 1403/01/27 |
2.8180 | 2.6910 | 2.8180 | 2.7230 | 0.101 | 3.71% | 2024/04/12 | 1403/01/24 |
2.8020 | 2.7840 | 2.8420 | 2.8240 | 0.032 | 1.15% | 2024/04/11 | 1403/01/23 |
2.7340 | 2.7060 | 2.80 | 2.7920 | 0.066 | 2.42% | 2024/04/10 | 1403/01/22 |
2.7760 | 2.7240 | 2.7870 | 2.7260 | 0.059 | 2.16% | 2024/04/09 | 1403/01/21 |
2.8110 | 2.7830 | 2.8110 | 2.7850 | 0.024 | 0.87% | 2024/04/08 | 1403/01/20 |
2.7190 | 2.7150 | 2.7710 | 2.7610 | 0.038 | 1.4% | 2024/04/05 | 1403/01/17 |
2.7630 | 2.7070 | 2.7650 | 2.7230 | 0.048 | 1.76% | 2024/04/04 | 1403/01/16 |
2.7710 | 2.7630 | 2.8110 | 2.7710 | 0.025 | 0.9% | 2024/04/03 | 1403/01/15 |
2.6890 | 2.6890 | 2.8030 | 2.7960 | 0.11 | 4.1% | 2024/04/01 | 1403/01/13 |
2.6860 | 2.6860 | 2.6860 | 2.6860 | 0.004 | 0.15% | 2024/03/29 | 1403/01/10 |
2.66 | 2.66 | 2.7110 | 2.69 | 0.057 | 2.16% | 2024/03/28 | 1403/01/09 |
2.6840 | 2.6330 | 2.69 | 2.6330 | 0.077 | 2.92% | 2024/03/27 | 1403/01/08 |
2.7160 | 2.6990 | 2.7180 | 2.71 | 0.019 | 0.7% | 2024/03/26 | 1403/01/07 |
2.6550 | 2.6550 | 2.7290 | 2.7290 | 0.057 | 2.13% | 2024/03/25 | 1403/01/06 |
2.6720 | 2.6720 | 2.6720 | 2.6720 | - | - | 2024/03/23 | 1403/01/04 |
2.7170 | 2.6670 | 2.7170 | 2.6730 | 0.05 | 1.87% | 2024/03/22 | 1403/01/03 |
2.75 | 2.7130 | 2.7770 | 2.7230 | 0.05 | 1.87% | 2024/03/19 | 1402/12/29 |