تاریخچه Portugal 5Y
۱۳:۰۵:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7820 | 2.7570 | 2.8340 | 2.8270 | 0.058 | 2.09% | 2024/04/25 | 1403/02/06 |
2.69 | 2.69 | 2.7690 | 2.7690 | 0.082 | 3.05% | 2024/04/24 | 1403/02/05 |
2.6750 | 2.6590 | 2.7170 | 2.6870 | 0.006 | 0.22% | 2024/04/23 | 1403/02/04 |
2.7330 | 2.6460 | 2.7510 | 2.6810 | 0.051 | 1.9% | 2024/04/22 | 1403/02/03 |
2.7110 | 2.6930 | 2.7470 | 2.7320 | 0.002 | 0.07% | 2024/04/19 | 1403/01/31 |
2.7140 | 2.6770 | 2.7340 | 2.7340 | 0.014 | 0.51% | 2024/04/18 | 1403/01/30 |
2.7290 | 2.7030 | 2.7360 | 2.72 | - | - | 2024/04/17 | 1403/01/29 |
2.6770 | 2.67 | 2.7230 | 2.7210 | 0.045 | 1.68% | 2024/04/16 | 1403/01/28 |
2.62 | 2.62 | 2.6870 | 2.6760 | 0.06 | 2.29% | 2024/04/15 | 1403/01/27 |
2.71 | 2.57 | 2.71 | 2.6160 | 0.092 | 3.52% | 2024/04/12 | 1403/01/24 |
2.69 | 2.6770 | 2.7230 | 2.7080 | 0.026 | 0.97% | 2024/04/11 | 1403/01/23 |
2.6220 | 2.6010 | 2.6850 | 2.6820 | 0.057 | 2.17% | 2024/04/10 | 1403/01/22 |
2.6780 | 2.6220 | 2.69 | 2.6250 | 0.048 | 1.83% | 2024/04/09 | 1403/01/21 |
2.6620 | 2.6540 | 2.7050 | 2.6730 | 0.021 | 0.79% | 2024/04/08 | 1403/01/20 |
2.6130 | 2.6080 | 2.6550 | 2.6520 | 0.033 | 1.26% | 2024/04/05 | 1403/01/17 |
2.6630 | 2.6020 | 2.6630 | 2.6190 | 0.048 | 1.83% | 2024/04/04 | 1403/01/16 |
2.64 | 2.6340 | 2.6890 | 2.6670 | 0.019 | 0.72% | 2024/04/03 | 1403/01/15 |
2.68 | 2.6420 | 2.68 | 2.6480 | 0.068 | 2.64% | 2024/04/02 | 1403/01/14 |
2.58 | 2.58 | 2.58 | 2.58 | 0.011 | 0.43% | 2024/03/29 | 1403/01/10 |
2.5620 | 2.5580 | 2.5880 | 2.5690 | 0.017 | 0.67% | 2024/03/28 | 1403/01/09 |
2.5780 | 2.5460 | 2.5790 | 2.5520 | 0.043 | 1.68% | 2024/03/27 | 1403/01/08 |
2.6150 | 2.5850 | 2.6150 | 2.5950 | 0.029 | 1.12% | 2024/03/26 | 1403/01/07 |
2.57 | 2.5610 | 2.6260 | 2.6240 | 0.061 | 2.38% | 2024/03/25 | 1403/01/06 |
2.5630 | 2.5630 | 2.5630 | 2.5630 | - | - | 2024/03/23 | 1403/01/04 |
2.61 | 2.56 | 2.61 | 2.56 | 0.044 | 1.72% | 2024/03/22 | 1403/01/03 |
2.6510 | 2.59 | 2.66 | 2.6040 | 0.042 | 1.61% | 2024/03/19 | 1402/12/29 |
2.6440 | 2.6410 | 2.6640 | 2.6460 | 0.021 | 0.8% | 2024/03/18 | 1402/12/28 |
2.5640 | 2.5490 | 2.6370 | 2.6250 | 0.021 | 0.8% | 2024/03/14 | 1402/12/24 |