تاریخچه Pola Orbis Holdings
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,426 | 1,426 | 1,426 | 1,426 | - | - | 2024/04/26 | 1403/02/07 |
1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.5 | 0.04% | 2024/04/25 | 1403/02/06 |
1,424 | 1,424 | 1,424 | 1,424 | 12 | 0.84% | 2024/04/24 | 1403/02/05 |
1,436 | 1,436 | 1,436 | 1,436 | 7 | 0.49% | 2024/04/23 | 1403/02/04 |
1,443 | 1,443 | 1,443 | 1,443 | 55.5 | 4% | 2024/04/22 | 1403/02/03 |
1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 12.5 | 0.9% | 2024/04/19 | 1403/01/31 |
1,400 | 1,400 | 1,400 | 1,400 | 19 | 1.38% | 2024/04/18 | 1403/01/30 |
1,381 | 1,381 | 1,381 | 1,381 | 20.5 | 1.48% | 2024/04/17 | 1403/01/29 |
1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 3.5 | 0.25% | 2024/04/16 | 1403/01/28 |
1,406 | 1,405 | 1,406 | 1,405 | 28 | 1.99% | 2024/04/15 | 1403/01/27 |
1,433 | 1,433 | 1,433 | 1,433 | 20 | 1.42% | 2024/04/12 | 1403/01/24 |
1,425 | 1,413 | 1,425 | 1,413 | 9 | 0.64% | 2024/04/11 | 1403/01/23 |
1,423.50 | 1,422 | 1,423.50 | 1,422 | 3 | 0.21% | 2024/04/09 | 1403/01/21 |
1,419 | 1,419 | 1,419 | 1,419 | 7 | 0.5% | 2024/04/08 | 1403/01/20 |
1,411.50 | 1,411.50 | 1,412 | 1,412 | 11 | 0.78% | 2024/04/05 | 1403/01/17 |
1,423 | 1,423 | 1,423 | 1,423 | 8 | 0.56% | 2024/04/04 | 1403/01/16 |
1,437 | 1,431 | 1,437 | 1,431 | 32.5 | 2.27% | 2024/04/03 | 1403/01/15 |
1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 7.5 | 0.52% | 2024/04/02 | 1403/01/14 |
1,456 | 1,456 | 1,456 | 1,456 | 10.5 | 0.73% | 2024/03/29 | 1403/01/10 |
1,443.50 | 1,443.50 | 1,445.50 | 1,445.50 | 2.5 | 0.17% | 2024/03/28 | 1403/01/09 |
1,443 | 1,443 | 1,443 | 1,443 | 16.5 | 1.16% | 2024/03/27 | 1403/01/08 |
1,429 | 1,426.50 | 1,429 | 1,426.50 | 42 | 2.94% | 2024/03/26 | 1403/01/07 |
1,468.50 | 1,468.50 | 1,468.50 | 1,468.50 | 10 | 0.69% | 2024/03/23 | 1403/01/04 |
1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 5.5 | 0.38% | 2024/03/22 | 1403/01/03 |
1,465.50 | 1,464 | 1,465.50 | 1,464 | 4.5 | 0.31% | 2024/03/19 | 1402/12/29 |
1,468.50 | 1,468.50 | 1,468.50 | 1,468.50 | 15.5 | 1.07% | 2024/03/18 | 1402/12/28 |
1,483 | 1,453 | 1,483 | 1,453 | 10.5 | 0.72% | 2024/03/14 | 1402/12/24 |
1,509 | 1,509 | 1,509 | 1,509 | 45.5 | 3.11% | 2024/03/12 | 1402/12/22 |