زلوتی لهستان / دلار
بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|
0.2609 | 0.2605 | 0.2609 | 0.2606 | 2019/02/16 | 1397/11/27 |
0.2608 | 0.2594 | 0.2612 | 0.2608 | 2019/02/15 | 1397/11/26 |
0.2596 | 0.2591 | 0.2609 | 0.2609 | 2019/02/14 | 1397/11/25 |
0.2619 | 0.2596 | 0.2621 | 0.2597 | 2019/02/13 | 1397/11/24 |
0.2606 | 0.2601 | 0.2620 | 0.2618 | 2019/02/12 | 1397/11/23 |
0.2626 | 0.2605 | 0.2629 | 0.2607 | 2019/02/11 | 1397/11/22 |
0.2625 | 0.2625 | 0.2628 | 0.2627 | 2019/02/09 | 1397/11/20 |
0.2634 | 0.2625 | 0.2636 | 0.2626 | 2019/02/08 | 1397/11/19 |
0.2646 | 0.2634 | 0.2648 | 0.2635 | 2019/02/07 | 1397/11/18 |
0.2663 | 0.2643 | 0.2663 | 0.2645 | 2019/02/06 | 1397/11/17 |
0.2669 | 0.2660 | 0.2670 | 0.2662 | 2019/02/05 | 1397/11/16 |
0.2671 | 0.2666 | 0.2677 | 0.2668 | 2019/02/04 | 1397/11/15 |
0.2672 | 0.2670 | 0.2672 | 0.2670 | 2019/02/02 | 1397/11/13 |
0.2686 | 0.2670 | 0.2689 | 0.2671 | 2019/02/01 | 1397/11/12 |
0.2680 | 0.2677 | 0.2697 | 0.2685 | 2019/01/31 | 1397/11/11 |
0.2661 | 0.2659 | 0.2686 | 0.2679 | 2019/01/30 | 1397/11/10 |
0.2663 | 0.2657 | 0.2668 | 0.2662 | 2019/01/29 | 1397/11/09 |
0.2660 | 0.2654 | 0.2668 | 0.2662 | 2019/01/28 | 1397/11/08 |
0.2662 | 0.2660 | 0.2663 | 0.2662 | 2019/01/26 | 1397/11/06 |
0.2638 | 0.2636 | 0.2664 | 0.2663 | 2019/01/25 | 1397/11/05 |
0.2653 | 0.2631 | 0.2656 | 0.2637 | 2019/01/24 | 1397/11/04 |
0.2650 | 0.2647 | 0.2655 | 0.2654 | 2019/01/23 | 1397/11/03 |
0.2653 | 0.2646 | 0.2655 | 0.2649 | 2019/01/22 | 1397/11/02 |
0.2649 | 0.2646 | 0.2657 | 0.2654 | 2019/01/21 | 1397/11/01 |
0.2650 | 0.2650 | 0.2652 | 0.2651 | 2019/01/19 | 1397/10/29 |