بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.10 | 8.05 | 8.10 | 8.07 | - | - | 2024/04/26 | 1403/02/07 |
8.05 | 8.04 | 8.10 | 8.09 | 0.03 | 0.37% | 2024/04/25 | 1403/02/06 |
8.08 | 8.05 | 8.09 | 8.06 | 0.03 | 0.37% | 2024/04/24 | 1403/02/05 |
8.04 | 8.02 | 8.09 | 8.09 | 0.05 | 0.62% | 2024/04/23 | 1403/02/04 |
8.05 | 8.02 | 8.09 | 8.04 | - | - | 2024/04/22 | 1403/02/03 |
7.96 | 7.92 | 8.05 | 8.04 | - | - | 2024/04/19 | 1403/01/31 |
7.98 | 7.97 | 8 | 7.97 | 0.04 | 0.5% | 2024/04/18 | 1403/01/30 |
8.01 | 8.01 | 8.01 | 8.01 | 0.01 | 0.13% | 2024/04/17 | 1403/01/29 |
8 | 8 | 8.01 | 8 | 0.01 | 0.13% | 2024/04/16 | 1403/01/28 |
8.02 | 8.01 | 8.07 | 8.01 | - | - | 2024/04/15 | 1403/01/27 |
8.11 | 8 | 8.12 | 8.01 | 0.09 | 1.12% | 2024/04/12 | 1403/01/24 |
8.11 | 8.09 | 8.13 | 8.10 | 0.01 | 0.12% | 2024/04/11 | 1403/01/23 |
8.14 | 8.09 | 8.16 | 8.11 | 0.04 | 0.49% | 2024/04/10 | 1403/01/22 |
8.18 | 8.14 | 8.19 | 8.15 | 0.02 | 0.25% | 2024/04/09 | 1403/01/21 |
8.12 | 8.11 | 8.17 | 8.17 | 0.04 | 0.49% | 2024/04/08 | 1403/01/20 |
8.09 | 8.08 | 8.13 | 8.13 | 0.03 | 0.37% | 2024/04/05 | 1403/01/17 |
8.09 | 8.07 | 8.12 | 8.10 | 0.02 | 0.25% | 2024/04/04 | 1403/01/16 |
8.04 | 8.02 | 8.09 | 8.08 | 0.03 | 0.37% | 2024/04/03 | 1403/01/15 |
8.02 | 8 | 8.05 | 8.05 | 0.02 | 0.25% | 2024/04/01 | 1403/01/13 |
8.02 | 7.99 | 8.04 | 8.03 | 0.02 | 0.25% | 2024/03/29 | 1403/01/10 |
8.01 | 7.99 | 8.03 | 8.01 | 0.01 | 0.13% | 2024/03/28 | 1403/01/09 |
8 | 7.99 | 8 | 8 | 0.01 | 0.13% | 2024/03/25 | 1403/01/06 |
8.01 | 8.01 | 8.01 | 8.01 | 0.01 | 0.13% | 2024/03/18 | 1402/12/28 |
8.05 | 7.98 | 8.05 | 8 | 0.01 | 0.13% | 2024/03/14 | 1402/12/24 |
8 | 8 | 8.04 | 8.01 | 0.01 | 0.12% | 2024/03/12 | 1402/12/22 |
8 | 7.99 | 8.04 | 8.02 | 0.03 | 0.38% | 2024/03/11 | 1402/12/21 |
7.99 | 7.99 | 8 | 7.99 | 0.03 | 0.38% | 2024/03/09 | 1402/12/19 |