شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PLN/TWD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.27 8.25 8.27 8.26 2018/08/22 1397/05/31 1397-05-31
8.21 8.21 8.29 8.26 2018/08/21 1397/05/30 1397-05-30
8.18 8.18 8.19 8.18 2018/08/18 1397/05/27 1397-05-27
8.13 8.12 8.19 8.19 2018/08/17 1397/05/26 1397-05-26
8.10 8.09 8.15 8.12 2018/08/16 1397/05/25 1397-05-25
8.12 8.05 8.13 8.09 2018/08/15 1397/05/24 1397-05-24
8.16 8.12 8.18 8.13 2018/08/14 1397/05/23 1397-05-23
8.12 8.12 8.20 8.15 2018/08/13 1397/05/22 1397-05-22
8.16 8.16 8.17 8.17 2018/08/11 1397/05/20 1397-05-20
8.26 8.15 8.27 8.15 2018/08/10 1397/05/19 1397-05-19
8.33 8.27 8.33 8.27 2018/08/09 1397/05/18 1397-05-18
8.31 8.30 8.35 8.32 2018/08/08 1397/05/17 1397-05-17
8.30 8.30 8.34 8.32 2018/08/07 1397/05/16 1397-05-16
8.31 8.26 8.31 8.31 2018/08/06 1397/05/15 1397-05-15
8.32 8.30 8.36 8.30 2018/08/03 1397/05/12 1397-05-12
8.39 8.32 8.39 8.33 2018/08/02 1397/05/11 1397-05-11
8.37 8.35 8.39 8.38 2018/08/01 1397/05/10 1397-05-10
8.38 8.35 8.41 8.36 2018/07/31 1397/05/09 1397-05-09
8.32 8.31 8.39 8.39 2018/07/30 1397/05/08 1397-05-08
8.31 8.31 8.31 8.31 2018/07/28 1397/05/06 1397-05-06
8.31 8.28 8.32 8.32 2018/07/27 1397/05/05 1397-05-05
8.33 8.29 8.36 8.32 2018/07/26 1397/05/04 1397-05-04
8.32 8.27 8.34 8.30 2018/07/25 1397/05/03 1397-05-03
8.28 8.26 8.33 8.31 2018/07/24 1397/05/02 1397-05-02
8.29 8.27 8.33 8.27 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص PLN/TWD Bid