تاریخچه زلوتی لهستان / دلار سنگاپور
۰۳:۲۰:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3362 | 0.3360 | 0.3384 | 0.3378 | 0.0015 | 0.45% | 2024/04/25 | 1403/02/06 |
0.3383 | 0.3360 | 0.3385 | 0.3363 | 0.0019 | 0.56% | 2024/04/24 | 1403/02/05 |
0.3360 | 0.3355 | 0.3385 | 0.3382 | 0.002 | 0.59% | 2024/04/23 | 1403/02/04 |
0.3373 | 0.3351 | 0.3374 | 0.3362 | 0.0006 | 0.18% | 2024/04/22 | 1403/02/03 |
0.3342 | 0.3320 | 0.3370 | 0.3368 | 0.0003 | 0.09% | 2024/04/19 | 1403/01/31 |
0.3351 | 0.3345 | 0.3358 | 0.3345 | 0.0034 | 1.02% | 2024/04/18 | 1403/01/30 |
0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.0018 | 0.54% | 2024/04/17 | 1403/01/29 |
0.3366 | 0.3361 | 0.3368 | 0.3361 | 0.0009 | 0.27% | 2024/04/16 | 1403/01/28 |
0.3379 | 0.3370 | 0.3393 | 0.3370 | 0.0012 | 0.36% | 2024/04/15 | 1403/01/27 |
0.3405 | 0.3377 | 0.3412 | 0.3382 | 0.0023 | 0.68% | 2024/04/12 | 1403/01/24 |
0.3410 | 0.3403 | 0.3417 | 0.3405 | 0.0004 | 0.12% | 2024/04/11 | 1403/01/23 |
0.3425 | 0.3406 | 0.3434 | 0.3409 | 0.0014 | 0.41% | 2024/04/10 | 1403/01/22 |
0.3435 | 0.3420 | 0.3441 | 0.3423 | 0.0008 | 0.23% | 2024/04/09 | 1403/01/21 |
0.3414 | 0.3411 | 0.3433 | 0.3431 | 0.0013 | 0.38% | 2024/04/08 | 1403/01/20 |
0.3416 | 0.3414 | 0.3418 | 0.3418 | 0.0003 | 0.09% | 2024/04/06 | 1403/01/18 |
0.3404 | 0.3402 | 0.3415 | 0.3415 | 0.0007 | 0.21% | 2024/04/05 | 1403/01/17 |
0.3407 | 0.3402 | 0.3417 | 0.3408 | 0.0002 | 0.06% | 2024/04/04 | 1403/01/16 |
0.3393 | 0.3389 | 0.3406 | 0.3406 | 0.0013 | 0.38% | 2024/04/03 | 1403/01/15 |
0.3391 | 0.3378 | 0.3398 | 0.3393 | - | - | 2024/04/01 | 1403/01/13 |
0.3392 | 0.3388 | 0.3393 | 0.3393 | - | - | 2024/03/30 | 1403/01/11 |
0.3383 | 0.3375 | 0.3395 | 0.3393 | 0.0012 | 0.35% | 2024/03/29 | 1403/01/10 |
0.3380 | 0.3371 | 0.3388 | 0.3381 | 0.0003 | 0.09% | 2024/03/28 | 1403/01/09 |
0.3380 | 0.3380 | 0.3385 | 0.3384 | 0.0005 | 0.15% | 2024/03/25 | 1403/01/06 |
0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.0003 | 0.09% | 2024/03/18 | 1402/12/28 |
0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.0002 | 0.06% | 2024/03/16 | 1402/12/26 |
0.3406 | 0.3382 | 0.3410 | 0.3388 | 0.0002 | 0.06% | 2024/03/14 | 1402/12/24 |
0.3398 | 0.3394 | 0.3403 | 0.3398 | 0.0003 | 0.09% | 2024/03/12 | 1402/12/22 |
0.3386 | 0.3383 | 0.3402 | 0.3395 | 0.0003 | 0.09% | 2024/03/11 | 1402/12/21 |