بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
74.69 | 73.88 | 74.69 | 74.10 | 0.01 | 0.01% | 2024/04/26 | 1403/02/07 |
74.45 | 74.09 | 74.86 | 74.62 | 0.15 | 0.2% | 2024/04/25 | 1403/02/06 |
75.30 | 74.39 | 75.34 | 74.47 | 0.84 | 1.13% | 2024/04/24 | 1403/02/05 |
75.02 | 74.69 | 75.34 | 75.31 | 0.3 | 0.4% | 2024/04/23 | 1403/02/04 |
75.28 | 74.78 | 75.62 | 75.01 | 0.47 | 0.63% | 2024/04/22 | 1403/02/03 |
74.72 | 74.33 | 75.62 | 75.48 | 0.02 | 0.03% | 2024/04/19 | 1403/01/31 |
75.01 | 74.73 | 75.11 | 74.73 | 0.04 | 0.05% | 2024/04/18 | 1403/01/30 |
74.77 | 74.77 | 74.77 | 74.77 | 0.14 | 0.19% | 2024/04/17 | 1403/01/29 |
74.62 | 74.60 | 74.67 | 74.63 | 0.02 | 0.03% | 2024/04/16 | 1403/01/28 |
74.78 | 74.61 | 75.23 | 74.61 | 0.25 | 0.34% | 2024/04/15 | 1403/01/27 |
75.93 | 74.77 | 79.96 | 74.86 | 1.09 | 1.46% | 2024/04/12 | 1403/01/24 |
76.12 | 75.77 | 79.96 | 75.95 | 0.15 | 0.2% | 2024/04/11 | 1403/01/23 |
76.89 | 75.99 | 77.16 | 76.10 | 0.71 | 0.93% | 2024/04/10 | 1403/01/22 |
76.82 | 76.71 | 77.14 | 76.81 | 0.04 | 0.05% | 2024/04/09 | 1403/01/21 |
76.46 | 76.36 | 77 | 76.77 | 0.25 | 0.33% | 2024/04/08 | 1403/01/20 |
76.53 | 76.52 | 76.53 | 76.52 | - | - | 2024/04/06 | 1403/01/18 |
76.41 | 76.15 | 79.96 | 76.52 | 0.07 | 0.09% | 2024/04/05 | 1403/01/17 |
76.47 | 75.97 | 76.78 | 76.45 | 0.01 | 0.01% | 2024/04/04 | 1403/01/16 |
75.96 | 75.66 | 76.46 | 76.44 | 0.49 | 0.65% | 2024/04/03 | 1403/01/15 |
76.31 | 75.67 | 76.39 | 75.95 | 0.41 | 0.54% | 2024/04/01 | 1403/01/13 |
79.96 | 76.36 | 79.96 | 76.36 | - | - | 2024/03/31 | 1403/01/12 |
76.33 | 76.33 | 76.36 | 76.36 | 0.03 | 0.04% | 2024/03/30 | 1403/01/11 |
76.06 | 75.96 | 76.39 | 76.39 | 0.36 | 0.47% | 2024/03/29 | 1403/01/10 |
76.27 | 75.88 | 76.29 | 76.03 | 0.8 | 1.05% | 2024/03/28 | 1403/01/09 |
76.94 | 76.80 | 77.06 | 76.83 | 1.31 | 1.71% | 2024/03/25 | 1403/01/06 |
79.96 | 78.14 | 79.96 | 78.14 | - | - | 2024/03/22 | 1403/01/03 |
78.14 | 78.14 | 78.14 | 78.14 | 0.05 | 0.06% | 2024/03/18 | 1402/12/28 |
79.96 | 78.09 | 79.96 | 78.09 | 0.05 | 0.06% | 2024/03/17 | 1402/12/27 |