بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.33 | 38.12 | 38.36 | 38.22 | - | - | 2024/04/26 | 1403/02/07 |
38.03 | 37.98 | 38.34 | 38.32 | 0.27 | 0.71% | 2024/04/25 | 1403/02/06 |
38.17 | 37.84 | 38.20 | 38.05 | 0.13 | 0.34% | 2024/04/24 | 1403/02/05 |
38.03 | 37.87 | 38.20 | 38.18 | 0.14 | 0.37% | 2024/04/23 | 1403/02/04 |
38.01 | 37.90 | 38.18 | 38.04 | 0.07 | 0.18% | 2024/04/22 | 1403/02/03 |
37.70 | 37.51 | 38.18 | 38.11 | 0.01 | 0.03% | 2024/04/19 | 1403/01/31 |
37.79 | 37.71 | 37.89 | 37.71 | 0.25 | 0.66% | 2024/04/18 | 1403/01/30 |
37.96 | 37.96 | 37.96 | 37.96 | 0.13 | 0.34% | 2024/04/17 | 1403/01/29 |
37.84 | 37.80 | 37.84 | 37.83 | 0.01 | 0.03% | 2024/04/16 | 1403/01/28 |
37.98 | 37.82 | 38.22 | 37.82 | 0.21 | 0.56% | 2024/04/15 | 1403/01/27 |
38.58 | 37.82 | 38.60 | 38.03 | 0.56 | 1.47% | 2024/04/12 | 1403/01/24 |
38.64 | 37.82 | 39.06 | 38.59 | 0.04 | 0.1% | 2024/04/11 | 1403/01/23 |
39.03 | 38.58 | 39.17 | 38.63 | 0.36 | 0.93% | 2024/04/10 | 1403/01/22 |
38.87 | 38.81 | 39.16 | 38.99 | 0.14 | 0.36% | 2024/04/09 | 1403/01/21 |
38.67 | 38.62 | 38.96 | 38.85 | 0.15 | 0.39% | 2024/04/08 | 1403/01/20 |
38.71 | 38.70 | 38.71 | 38.70 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
38.47 | 37.82 | 38.70 | 38.69 | 0.21 | 0.55% | 2024/04/05 | 1403/01/17 |
38.20 | 37.95 | 38.65 | 38.48 | 0.3 | 0.79% | 2024/04/04 | 1403/01/16 |
38.22 | 37.92 | 38.23 | 38.18 | 0.03 | 0.08% | 2024/04/03 | 1403/01/15 |
38.20 | 37.98 | 38.29 | 38.21 | 0.07 | 0.18% | 2024/04/01 | 1403/01/13 |
37.82 | 37.82 | 38.28 | 38.28 | - | - | 2024/03/31 | 1403/01/12 |
38.27 | 38.27 | 38.28 | 38.28 | 0.03 | 0.08% | 2024/03/30 | 1403/01/11 |
38.11 | 38.07 | 38.31 | 38.31 | 0.21 | 0.55% | 2024/03/29 | 1403/01/10 |
38.17 | 37.98 | 38.20 | 38.10 | 0.17 | 0.45% | 2024/03/28 | 1403/01/09 |
38.21 | 38.21 | 38.27 | 38.27 | 0.47 | 1.23% | 2024/03/25 | 1403/01/06 |
37.82 | 37.82 | 38.74 | 38.74 | - | - | 2024/03/22 | 1403/01/03 |
38.74 | 38.74 | 38.74 | 38.74 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
37.82 | 37.82 | 38.72 | 38.72 | 0.02 | 0.05% | 2024/03/17 | 1402/12/27 |