تاریخچه زلوتی لهستان / پوند مصر
۱۱:۰۵:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.8145 | 11.7975 | 11.9051 | 11.8908 | 0.0692 | 0.59% | 2024/04/25 | 1403/02/06 |
11.9273 | 11.8041 | 11.9378 | 11.8216 | 0.1062 | 0.9% | 2024/04/24 | 1403/02/05 |
11.8807 | 11.8309 | 11.9335 | 11.9278 | 0.0479 | 0.4% | 2024/04/23 | 1403/02/04 |
11.9367 | 11.8393 | 11.9820 | 11.8799 | 0.0602 | 0.51% | 2024/04/22 | 1403/02/03 |
11.8526 | 11.7984 | 11.9592 | 11.9401 | 0.0057 | 0.05% | 2024/04/19 | 1403/01/31 |
11.9555 | 11.8543 | 11.9555 | 11.8547 | 0.07 | 0.59% | 2024/04/18 | 1403/01/30 |
11.7847 | 11.7847 | 11.7847 | 11.7847 | - | - | 2024/04/17 | 1403/01/29 |
11.9028 | 11.8514 | 11.9028 | 11.8815 | 0.0255 | 0.21% | 2024/04/16 | 1403/01/28 |
11.7879 | 11.7581 | 12.1086 | 11.9070 | 0.1066 | 0.9% | 2024/04/15 | 1403/01/27 |
11.9571 | 7.6262 | 11.9672 | 11.8004 | 0.1594 | 1.35% | 2024/04/12 | 1403/01/24 |
11.9706 | 7.6262 | 11.9993 | 11.9598 | 0.0057 | 0.05% | 2024/04/11 | 1403/01/23 |
12.1025 | 11.9494 | 12.1333 | 11.9655 | 0.1243 | 1.04% | 2024/04/10 | 1403/01/22 |
12.1059 | 12.08 | 12.1490 | 12.0898 | 0.0126 | 0.1% | 2024/04/09 | 1403/01/21 |
11.9556 | 11.9513 | 12.1025 | 12.1024 | 0.1143 | 0.95% | 2024/04/08 | 1403/01/20 |
11.9870 | 11.9864 | 11.9881 | 11.9881 | - | - | 2024/04/06 | 1403/01/18 |
11.9456 | 7.6262 | 11.9907 | 11.9881 | 0.0341 | 0.29% | 2024/04/05 | 1403/01/17 |
11.9517 | 11.9394 | 12.0101 | 11.9540 | 0.0062 | 0.05% | 2024/04/04 | 1403/01/16 |
11.8293 | 11.8141 | 11.9499 | 11.9478 | 0.1225 | 1.04% | 2024/04/03 | 1403/01/15 |
11.8844 | 11.7598 | 11.9557 | 11.8253 | 0.0584 | 0.49% | 2024/04/01 | 1403/01/13 |
7.6262 | 7.6262 | 11.8837 | 11.8837 | - | - | 2024/03/31 | 1403/01/12 |
11.9111 | 11.8837 | 11.9131 | 11.8837 | 0.0417 | 0.35% | 2024/03/30 | 1403/01/11 |
11.8612 | 11.8588 | 11.9254 | 11.9254 | 0.0658 | 0.55% | 2024/03/29 | 1403/01/10 |
11.8366 | 11.7592 | 11.8880 | 11.8596 | 0.0544 | 0.46% | 2024/03/28 | 1403/01/09 |
11.8839 | 11.8839 | 11.9156 | 11.9140 | 0.0788 | 0.66% | 2024/03/25 | 1403/01/06 |
7.6262 | 7.6262 | 11.9928 | 11.9928 | - | - | 2024/03/22 | 1403/01/03 |
11.9928 | 11.9928 | 11.9928 | 11.9928 | 0.0988 | 0.82% | 2024/03/18 | 1402/12/28 |
7.6262 | 7.6262 | 12.0916 | 12.0916 | - | - | 2024/03/17 | 1402/12/27 |
12.0916 | 12.0916 | 12.0916 | 12.0916 | - | - | 2024/03/16 | 1402/12/26 |