تاریخچه انس پلاتین
۰۹:۰۴:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
912.60 | 905.70 | 927.15 | 925.35 | 12.5 | 1.37% | 2024/04/25 | 1403/02/06 |
920.50 | 911.35 | 929.25 | 912.85 | 7.5 | 0.82% | 2024/04/24 | 1403/02/05 |
930.50 | 910.50 | 932.95 | 920.35 | 11 | 1.2% | 2024/04/23 | 1403/02/04 |
942.60 | 925.90 | 946.85 | 931.35 | 11.95 | 1.28% | 2024/04/22 | 1403/02/03 |
949.20 | 937.10 | 959.80 | 943.30 | 0.25 | 0.03% | 2024/04/19 | 1403/01/31 |
953.35 | 944.20 | 961.75 | 949.55 | 3.9 | 0.41% | 2024/04/18 | 1403/01/30 |
970.65 | 952.75 | 973.40 | 953.45 | - | - | 2024/04/17 | 1403/01/29 |
984.55 | 969.45 | 987.60 | 972.75 | 11.7 | 1.2% | 2024/04/16 | 1403/01/28 |
979.80 | 972.15 | 989.45 | 984.45 | 5.45 | 0.55% | 2024/04/15 | 1403/01/27 |
989.90 | 989.90 | 989.90 | 989.90 | 2.95 | 0.3% | 2024/04/13 | 1403/01/25 |
992.30 | 987.75 | 993.50 | 992.85 | 1.6 | 0.16% | 2024/04/10 | 1403/01/22 |
976.90 | 976.70 | 1,000.50 | 991.25 | 13.6 | 1.39% | 2024/04/09 | 1403/01/21 |
939.80 | 932.40 | 980.45 | 977.65 | 37.25 | 3.96% | 2024/04/08 | 1403/01/20 |
940.40 | 940.40 | 940.40 | 940.40 | 0.8 | 0.09% | 2024/04/06 | 1403/01/18 |
946.35 | 927.55 | 947.35 | 939.60 | 4.1 | 0.44% | 2024/04/05 | 1403/01/17 |
952.15 | 942.75 | 958.10 | 943.70 | 8.8 | 0.93% | 2024/04/04 | 1403/01/16 |
936.85 | 928.10 | 952.95 | 952.50 | 15.55 | 1.66% | 2024/04/03 | 1403/01/15 |
922.80 | 905.30 | 942 | 936.95 | 13.95 | 1.51% | 2024/04/01 | 1403/01/13 |
922.85 | 922.85 | 923 | 923 | 1.55 | 0.17% | 2024/03/29 | 1403/01/10 |
910.90 | 904.35 | 923.65 | 921.45 | 11.05 | 1.21% | 2024/03/28 | 1403/01/09 |
917.30 | 900.50 | 919.50 | 910.40 | 6 | 0.66% | 2024/03/27 | 1403/01/08 |
915.60 | 913.35 | 922.80 | 916.40 | 0.3 | 0.03% | 2024/03/26 | 1403/01/07 |
907.65 | 907.55 | 925.45 | 916.10 | 8.2 | 0.9% | 2024/03/25 | 1403/01/06 |
897.90 | 897.90 | 907.90 | 907.90 | 9.2 | 1.02% | 2024/03/23 | 1403/01/04 |
910.85 | 896.60 | 913.55 | 896.85 | 15.75 | 1.76% | 2024/03/22 | 1403/01/03 |
920 | 891.80 | 921.85 | 912.60 | 14.45 | 1.61% | 2024/03/19 | 1402/12/29 |