انس پلاتین

نرخ شاخص در آذر 1395 تاریخ
9421395/09/18
9461395/09/17
9391395/09/16
9391395/09/15
9331395/09/13
9331395/09/12
9171395/09/11
9131395/09/10
9231395/09/09
9251395/09/08
9101395/09/05
9161395/09/04
9311395/09/03
9421395/09/02
9401395/09/01
نرخ شاخص در آبان 1395 تاریخ
9271395/08/29
9241395/08/28
9361395/08/27
9481395/08/26
9391395/08/25
9341395/08/24
9471395/08/22
9431395/08/21
9781395/08/20
1,0031395/08/19
1,0071395/08/18
1,0011395/08/17
1,0011395/08/14
9981395/08/13
9941395/08/12
9971395/08/11
9841395/08/10
9821395/08/08
9831395/08/07
9671395/08/06
9651395/08/05
9661395/08/04
9421395/08/03
9361395/08/01
نرخ شاخص در مهر 1395 تاریخ
9371395/07/30
9371395/07/29
9471395/07/28
9481395/07/27
9401395/07/26
9381395/07/24
9401395/07/23
9391395/07/22
9451395/07/21
9511395/07/20
9671395/07/19
9711395/07/17
9691395/07/16
9661395/07/15
9801395/07/14
9901395/07/13
1,0101395/07/12
1,0301395/07/10
1,0311395/07/09
1,0281395/07/08
1,0321395/07/07
1,0281395/07/06
1,0411395/07/05
1,0591395/07/03
1,0571395/07/02
1,0601395/07/01

نمودار جامع تحولات سالانه شاخص انس پلاتین

نرخ شاخص در شهریور 1395 تاریخ
1,0551395/06/31
1,0341395/06/30
1,0261395/06/29
1,0211395/06/27
1,0191395/06/26
1,0331395/06/25
1,0391395/06/24
1,0351395/06/23
1,0561395/06/22
1,0641395/06/20
1,0661395/06/19
1,0851395/06/18
1,0931395/06/17
1,1021395/06/16
1,0771395/06/15
1,0671395/06/13
1,0641395/06/12
1,0491395/06/11
1,0531395/06/10
1,0581395/06/09
1,0811395/06/08
1,0771395/06/06
1,0741395/06/05
1,0771395/06/04
1,0831395/06/03
1,1101395/06/02
1,1081395/06/01
نرخ شاخص در مرداد 1395 تاریخ
1,1171395/05/30
1,1181395/05/29
1,1351395/05/28
1,1201395/05/27
1,1221395/05/26
1,1141395/05/25
1,1251395/05/23
1,1251395/05/22
1,1431395/05/21
1,1821395/05/20
1,1581395/05/19
1,1531395/05/18
1,1491395/05/16
1,1491395/05/15
1,1631395/05/14
1,1671395/05/13
1,1701395/05/12
1,1611395/05/11
1,1521395/05/09
1,1521395/05/08
1,1401395/05/07
1,1401395/05/06
1,0961395/05/05
1,0861395/05/04
1,0871395/05/02
1,0861395/05/01
نرخ شاخص در تیر 1395 تاریخ
1,1071395/04/31
1,0891395/04/30
1,0971395/04/29
1,1001395/04/28
1,0971395/04/26
1,0921395/04/25
1,1031395/04/24
1,1001395/04/23
1,1041395/04/22
1,1001395/04/19
1,1011395/04/18
1,0931395/04/17
1,0891395/04/16
1,0751395/04/15
1,0731395/04/14
1,0621395/04/12
1,0621395/04/11
1,0281395/04/10
1,0141395/04/09
9821395/04/08
9811395/04/07
9891395/04/05
9881395/04/04
9701395/04/03
9801395/04/02
9811395/04/01
نرخ شاخص در خرداد 1395 تاریخ
9901395/03/31
9731395/03/29
9711395/03/28
9731395/03/27
9811395/03/26
9781395/03/25
9931395/03/24
9961395/03/22
9951395/03/21
1,0081395/03/20
1,0141395/03/19
1,0051395/03/18
9991395/03/17
9911395/03/15
9841395/03/14
9621395/03/13
9741395/03/12
9811395/03/11
9711395/03/10
9811395/03/08
9791395/03/07
9971395/03/06
9961395/03/05
1,0051395/03/04
1,0161395/03/03
1,0251395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
1,0251395/02/31
1,0171395/02/30
1,0301395/02/29
1,0561395/02/28
1,0531395/02/27
1,0541395/02/25
1,0531395/02/24
1,0541395/02/23
1,0571395/02/22
1,0471395/02/21
1,0831395/02/18
1,0811395/02/17
1,0661395/02/16
1,0691395/02/14
1,0831395/02/13
1,0821395/02/11
1,0811395/02/10
1,0551395/02/09
1,0281395/02/08
1,0161395/02/07
1,0191395/02/06
1,0141395/02/04
1,0161395/02/03
1,0291395/02/02
نرخ شاخص در فروردین 1395 تاریخ
1,0191395/01/31
9801395/01/30
9891395/01/28
9891395/01/27
9941395/01/26
1,0051395/01/24
9941395/01/23
9711395/01/21
9711395/01/20
9591395/01/19
9481395/01/18
9531395/01/17
9461395/01/16
9621395/01/14
9621395/01/13
9801395/01/12
9701395/01/11
9711395/01/10
9511395/01/06
9551395/01/05
9601395/01/04
9971395/01/03
9851395/01/02
نرخ شاخص در اسفند 1394 تاریخ
9761394/12/29
9741394/12/28
9871394/12/27
9801394/12/26
9601394/12/25
9611394/12/24
9671394/12/22
9691394/12/21
9801394/12/19
9871394/12/18
1,0031394/12/17
9831394/12/15
9831394/12/14
9481394/12/13
9391394/12/12
9381394/12/10
9181394/12/08
9181394/12/07
9311394/12/06
9431394/12/05
9461394/12/04
9301394/12/03
9421394/12/01
نرخ شاخص در بهمن 1394 تاریخ
9451394/11/30
9501394/11/29
9491394/11/28
9351394/11/27
9411394/11/26
9591394/11/24
9611394/11/23
9661394/11/22
9361394/11/21
9341394/11/20
914.51394/11/17
906.71394/11/16
881.61394/11/14
857.51394/11/13
873.11394/11/10
872.91394/11/09
867.41394/11/08
878.71394/11/06
859.91394/11/05
833.11394/11/03
831.51394/11/02
820.51394/11/01
نرخ شاخص در دی 1394 تاریخ
829.71394/10/29
822.61394/10/28
831.31394/10/26
840.51394/10/25
849.61394/10/24
840.11394/10/23
845.41394/10/21
881.11394/10/19
879.81394/10/18
879.91394/10/17
890.51394/10/16
884.51394/10/14
893.31394/10/11
871.11394/10/09
881.11394/10/08
885.41394/10/04
8861394/10/03
8711394/10/02
872.71394/10/01
نرخ شاخص در آذر 1394 تاریخ
8611394/09/28
8621394/09/27
8471394/09/26
8731394/09/25
8571394/09/24
8511394/09/23
8431394/09/21
8441394/09/20
8601394/09/18
8491394/09/17
8821394/09/14
8841394/09/13
8491394/09/12
8351394/09/11
8411394/09/10
8331394/09/09
8371394/09/06
8551394/09/05
8451394/09/03
8481394/09/02
نرخ شاخص در آبان 1394 تاریخ
8581394/08/30
8591394/08/28
8511394/08/27
8711394/08/25
8631394/08/23
8631394/08/22
8811394/08/21
8851394/08/20
9051394/08/19
9161394/08/18
942.91394/08/16
9521394/08/14
9671394/08/13
980.11394/08/11
986.81394/08/09
987.11394/08/08
1,0041394/08/06
989.11394/08/05
1,003.21394/08/02
نرخ شاخص در مهر 1394 تاریخ
1,012.91394/07/30
1,022.21394/07/28
1,014.41394/07/27
1,016.11394/07/25
1,007.51394/07/24
1,001.21394/07/22
997.11394/07/20
983.91394/07/18
984.11394/07/17
950.31394/07/16
948.31394/07/15
917.41394/07/14
911.71394/07/11
910.71394/07/10
909.21394/07/08
919.41394/07/07
918.41394/07/06
9501394/07/04
9511394/07/03
9621394/07/02
نرخ شاخص در شهریور 1394 تاریخ
9401394/06/31
9741394/06/30
9851394/06/28
9831394/06/27
9881394/06/26
9751394/06/25
9671394/06/24
9591394/06/23
9751394/06/21
9841394/06/19
9861394/06/18
1,0081394/06/17
9921394/06/16
9961394/06/14
9961394/06/13
1,0091394/06/12
1,0181394/06/11
1,0131394/06/09
1,0211394/06/07
1,0251394/06/06
1,0031394/06/05
9831394/06/04
9931394/06/02
نرخ شاخص در مرداد 1394 تاریخ
1,0231394/05/31
1,0271394/05/30
1,0351394/05/29
1,0171394/05/28
9981394/05/27
1,0021394/05/26
9951394/05/24
9961394/05/23
9901394/05/22
9971394/05/21
9871394/05/20
9851394/05/19
9611394/05/17
9601394/05/16
9501394/05/15
9481394/05/14
9511394/05/13
9601394/05/12
9821394/05/10
9801394/05/09
9831394/05/07
9831394/05/06
9821394/05/05
9871394/05/03
9851394/05/02
9741394/05/01
نرخ شاخص در تیر 1394 تاریخ
9761394/04/31
9761394/04/30
9751394/04/29
9911394/04/27
9971394/04/26
1,0091394/04/25
1,0201394/04/24
1,0251394/04/23
1,0331394/04/22
1,0321394/04/20
1,0241394/04/18
1,0311394/04/17
1,0391394/04/16
1,0601394/04/15
1,0831394/04/12
1,0811394/04/11
1,0831394/04/10
1,0781394/04/09
1,0801394/04/08
1,0801394/04/06
1,0781394/04/05
1,0831394/04/04
1,0721394/04/03
1,0641394/04/02
1,0591394/04/01
نرخ شاخص در خرداد 1394 تاریخ
1,0841394/03/30
1,0841394/03/29
1,0821394/03/28
1,0831394/03/27
1,0781394/03/26
1,0861394/03/25
1,0931394/03/23
1,0921394/03/22
1,1061394/03/21
1,1131394/03/20
1,1061394/03/19
1,1011394/03/18
1,0951394/03/16
1,0941394/03/15
1,0991394/03/14
1,1031394/03/13
1,1101394/03/12
1,1031394/03/11
1,1091394/03/09
1,1111394/03/08
1,1161394/03/07
1,1171394/03/06
1,1241394/03/05
1,1481394/03/04
1,1461394/03/02
1,1461394/03/01
نرخ شاخص در اردیبهشت 1394 تاریخ
1,1531394/02/31
1,1561394/02/30
1,1491394/02/29
1,1741394/02/28
1,1661394/02/26
1,1671394/02/25
1,1581394/02/24
1,1471394/02/23
1,1311394/02/22
1,1251394/02/21
1,1391394/02/19
1,1401394/02/18
1,1291394/02/17
1,1411394/02/16
1,1451394/02/15
1,1461394/02/14
1,1291394/02/12
1,1271394/02/11
1,1531394/02/09
1,1561394/02/08
1,1481394/02/07
1,1231394/02/05
1,1211394/02/04
1,1351394/02/03
1,1271394/02/02
1,1471394/02/01
نرخ شاخص در فروردین 1394 تاریخ
1,1461394/01/31
1,1701394/01/29
1,1681394/01/28
1,1601394/01/27
1,1601394/01/26
1,1511394/01/25
1,1511394/01/24
1,1721394/01/22
1,1551394/01/20
1,1641394/01/19
1,1721394/01/18
1,1751394/01/17
1,1531394/01/14
1,1541394/01/13
1,1621394/01/12
1,1391394/01/11
1,1181394/01/10
1,1361394/01/08
1,1381394/01/07
1,1481394/01/06
1,1411394/01/05
1,1371394/01/04
1,1461394/01/03
1,1341394/01/01
نرخ شاخص در اسفند 1393 تاریخ
1,1361393/12/29
1,1201393/12/28
1,1171393/12/27
1,0911393/12/26
1,1041393/12/25
1,1151393/12/23
1,1131393/12/22
1,1131393/12/21
1,1171393/12/20
1,1271393/12/19
1,1451393/12/18
1,1571393/12/16
1,1771393/12/14
1,1791393/12/13
1,1841393/12/12
1,1861393/12/11
1,1851393/12/09
1,1711393/12/08
1,1671393/12/06
1,1611393/12/05
1,1601393/12/04
1,1611393/12/02
1,1591393/12/01
نرخ شاخص در بهمن 1393 تاریخ
1,1681393/11/30
1,1711393/11/29
1,1741393/11/28
1,2051393/11/27
1,2051393/11/25
1,1981393/11/23
1,1911393/11/22
1,2051393/11/21
1,2201393/11/18
1,2221393/11/17
1,2371393/11/15
1,2321393/11/14
1,2281393/11/13
1,2381393/11/11
1,2371393/11/10
1,2171393/11/09
1,2501393/11/08
1,2601393/11/07
1,2641393/11/04
1,2621393/11/03
1,2821393/11/02
1,2691393/11/01
نرخ شاخص در دی 1393 تاریخ
1,2581393/10/29
1,2631393/10/27
1,2541393/10/26
1,2321393/10/25
1,2361393/10/23
1,2361393/10/22
1,2271393/10/20
1,2111393/10/19
1,2191393/10/18
1,2151393/10/16
1,2061393/10/15
1,2001393/10/13
1,2041393/10/11
1,2121393/10/10
1,1961393/10/09
1,2121393/10/06
1,2101393/10/05
1,1851393/10/03
1,1721393/10/02
نرخ شاخص در آذر 1393 تاریخ
1,1961393/09/29
1,1911393/09/28
1,1921393/09/27
1,1881393/09/25
1,2251393/09/22
1,2331393/09/21
1,2371393/09/19
1,2331393/09/18
1,2181393/09/15
1,2171393/09/14
1,2251393/09/13
1,2161393/09/12
1,2311393/09/11
1,1971393/09/08
1,1961393/09/07
1,2161393/09/06
1,2211393/09/05
1,2021393/09/04
1,2221393/09/01
نرخ شاخص در آبان 1393 تاریخ
1,2081393/08/30
1,1881393/08/28
1,2001393/08/27
1,2061393/08/24
1,1861393/08/22
1,2031393/08/21
1,1921393/08/20
1,2121393/08/17
1,1921393/08/16
1,2061393/08/15
1,2231393/08/13
1,2361393/08/12
1,2321393/08/10
1,2261393/08/09
1,2381393/08/08
1,2631393/08/07
1,2541393/08/06
1,2451393/08/03
1,2501393/08/01
نرخ شاخص در مهر 1393 تاریخ
1,2751393/07/30
1,2631393/07/29
1,2531393/07/26
1,2411393/07/25
1,2571393/07/24
1,2611393/07/23
1,2601393/07/21
1,2511393/07/19
1,2671393/07/17
1,2511393/07/15
1,2231393/07/12
1,2611393/07/10
1,2931393/07/09
1,3001393/07/08
1,2971393/07/05
1,2941393/07/04
1,3131393/07/02
1,3181393/07/01