صفحات مرتبط
preload

انس پلاتین

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
887.85 873.20 890.90 879.30 2017/12/12 1396/09/21 1396-09-21
890.20 883.85 893.25 887.50 2017/12/11 1396/09/20 1396-09-20
887.40 886.85 888.10 888 2017/12/09 1396/09/18 1396-09-18
892.05 882.30 899.40 887.60 2017/12/08 1396/09/17 1396-09-17
901.90 891.95 903.85 891.95 2017/12/07 1396/09/16 1396-09-16
917.25 900.10 918.20 901.95 2017/12/06 1396/09/15 1396-09-15
928.25 914.85 931.20 917.15 2017/12/05 1396/09/14 1396-09-14
938.35 924.45 939 928.20 2017/12/04 1396/09/13 1396-09-13
943.95 941.20 944.20 941.20 2017/12/02 1396/09/11 1396-09-11
944.40 933.40 946.05 944 2017/12/01 1396/09/10 1396-09-10
941.20 940.85 950.05 944.50 2017/11/30 1396/09/09 1396-09-09
951.55 940.55 955.70 941.05 2017/11/29 1396/09/08 1396-09-08
950.65 948.35 959.20 951.60 2017/11/28 1396/09/07 1396-09-07
944.60 940.25 952.85 950.70 2017/11/27 1396/09/06 1396-09-06
936.90 935.85 945.65 945.05 2017/11/24 1396/09/03 1396-09-03
942.30 935.20 942.45 937.25 2017/11/23 1396/09/02 1396-09-02
935 932.60 943.95 942.45 2017/11/22 1396/09/01 1396-09-01
924.90 924.55 940.45 934.80 2017/11/21 1396/08/30 1396-08-30
953.55 921.90 953.80 924.75 2017/11/20 1396/08/29 1396-08-29
954.85 953.60 954.90 953.95 2017/11/18 1396/08/27 1396-08-27
934.80 934 957.45 954.90 2017/11/17 1396/08/26 1396-08-26
933.40 930.55 937.30 934.95 2017/11/16 1396/08/25 1396-08-25
929 927.70 941.50 933.25 2017/11/15 1396/08/24 1396-08-24
934.75 924 935.65 929.10 2017/11/14 1396/08/23 1396-08-23
930.55 928.80 938.45 934.80 2017/11/13 1396/08/22 1396-08-22

نمودار جامع تحولات سالانه شاخص انس پلاتین