صفحات مرتبط

انس پلاتین

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
993.60 987.40 1,001.40 999.40 2018/02/22 1396/12/03 1396-12-03
1,003 992.50 1,004.40 993.40 2018/02/21 1396/12/02 1396-12-02
1,011 1,001.40 1,013 1,003.70 2018/02/20 1396/12/01 1396-12-01
1,008 1,007 1,016.50 1,009.10 2018/02/19 1396/11/30 1396-11-30
1,009.30 1,007.70 1,009.80 1,008.80 2018/02/17 1396/11/28 1396-11-28
1,005.60 1,003.10 1,015.80 1,009.20 2018/02/16 1396/11/27 1396-11-27
1,000.40 997 1,009.70 1,005.70 2018/02/15 1396/11/26 1396-11-26
977 976 1,002 1,000.30 2018/02/14 1396/11/25 1396-11-25
974.50 972 980.70 976.60 2018/02/13 1396/11/24 1396-11-24
967.40 962.70 975.90 974.80 2018/02/12 1396/11/23 1396-11-23
965.40 965 968.20 968.20 2018/02/10 1396/11/21 1396-11-21
977.70 960.40 980.30 965.50 2018/02/09 1396/11/20 1396-11-20
983.80 972.60 986.40 977.30 2018/02/08 1396/11/19 1396-11-19
993.20 980 998 984.20 2018/02/07 1396/11/18 1396-11-18
996.50 987.20 1,002.30 993.40 2018/02/06 1396/11/17 1396-11-17
992.60 990.50 1,000.50 997.30 2018/02/05 1396/11/16 1396-11-16
994.50 992.30 996.30 995.90 2018/02/03 1396/11/14 1396-11-14
1,011.60 990.40 1,013.40 994.10 2018/02/02 1396/11/13 1396-11-13
1,005.60 995.90 1,012 1,011.50 2018/02/01 1396/11/12 1396-11-12
1,000 999 1,010.50 1,005.50 2018/01/31 1396/11/11 1396-11-11
1,012.20 995.20 1,012.40 1,000.30 2018/01/30 1396/11/10 1396-11-10
1,015.60 1,005.40 1,017.30 1,012.50 2018/01/29 1396/11/09 1396-11-09
1,017 1,012.80 1,017 1,013.40 2018/01/27 1396/11/07 1396-11-07
1,016.30 1,014.60 1,026 1,017.60 2018/01/26 1396/11/06 1396-11-06
1,021.80 1,011.70 1,033.30 1,017.20 2018/01/25 1396/11/05 1396-11-05

نمودار جامع تحولات سالانه شاخص انس پلاتین