شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PKR/XAF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.6488 4.6488 4.6488 4.6488 2018/08/22 1397/05/31 1397-05-31
4.6907 4.6498 4.6907 4.6498 2018/08/21 1397/05/30 1397-05-30
4.6806 4.6706 4.72 4.6725 2018/08/17 1397/05/26 1397-05-26
4.6926 4.6810 4.7396 4.6829 2018/08/16 1397/05/25 1397-05-25
4.6791 4.6746 4.7299 4.7299 2018/08/15 1397/05/24 1397-05-24
4.6925 4.64 4.6925 4.64 2018/08/14 1397/05/23 1397-05-23
4.6562 4.6448 4.6562 4.6516 2018/08/13 1397/05/22 1397-05-22
4.5645 4.5645 4.6559 4.6159 2018/08/10 1397/05/19 1397-05-19
4.5650 4.5583 4.60 4.5655 2018/08/09 1397/05/18 1397-05-18
4.5588 4.5588 4.5917 4.5917 2018/08/08 1397/05/17 1397-05-17
4.5799 4.5799 4.6185 4.5930 2018/08/07 1397/05/16 1397-05-16
4.6097 4.6097 4.6218 4.6192 2018/08/06 1397/05/15 1397-05-15
4.5927 4.5606 4.6134 4.5624 2018/08/03 1397/05/12 1397-05-12
4.5461 4.5461 4.5933 4.5933 2018/08/02 1397/05/11 1397-05-11
4.5539 4.5186 4.5664 4.5256 2018/08/01 1397/05/10 1397-05-10
4.6170 4.4980 4.6170 4.4980 2018/07/31 1397/05/09 1397-05-09
4.3738 4.3738 4.6168 4.6161 2018/07/30 1397/05/08 1397-05-08
4.3419 4.3344 4.3419 4.3344 2018/07/26 1397/05/04 1397-05-04
4.3344 4.3344 4.3344 4.3344 2018/07/24 1397/05/02 1397-05-02
4.3579 4.3346 4.3656 4.3656 2018/07/23 1397/05/01 1397-05-01
4.4053 4.3579 4.4053 4.3782 2018/07/20 1397/04/29 1397-04-29
4.3950 4.3838 4.4409 4.4036 2018/07/19 1397/04/28 1397-04-28
4.3769 4.3769 4.4408 4.4156 2018/07/18 1397/04/27 1397-04-27
4.6082 4.3735 4.6082 4.3752 2018/07/17 1397/04/26 1397-04-26
4.6347 4.6048 4.6347 4.6048 2018/07/16 1397/04/25 1397-04-25

نمودار جامع تحولات سالانه شاخص PKR/XAF Ask