شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PKR/KES Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.8325 0.8324 0.8422 0.8363 2018/08/22 1397/05/31 1397-05-31
0.8434 0.8324 0.8434 0.8324 2018/08/21 1397/05/30 1397-05-30
0.8262 0.8260 0.8323 0.8260 2018/08/18 1397/05/27 1397-05-27
0.8186 0.8186 0.8391 0.8323 2018/08/17 1397/05/26 1397-05-26
0.8308 0.8241 0.8386 0.8325 2018/08/16 1397/05/25 1397-05-25
0.8202 0.82 0.8370 0.8369 2018/08/15 1397/05/24 1397-05-24
0.8204 0.8201 0.8355 0.8201 2018/08/14 1397/05/23 1397-05-23
0.8224 0.8203 0.8287 0.8203 2018/08/13 1397/05/22 1397-05-22
0.8199 0.8192 0.8254 0.8194 2018/08/11 1397/05/20 1397-05-20
0.8232 0.8170 0.8270 0.8194 2018/08/10 1397/05/19 1397-05-19
0.8185 0.8171 0.8316 0.8173 2018/08/09 1397/05/18 1397-05-18
0.8304 0.8183 0.8309 0.8231 2018/08/08 1397/05/17 1397-05-17
0.8242 0.8186 0.8327 0.8245 2018/08/07 1397/05/16 1397-05-16
0.8246 0.8243 0.8306 0.8243 2018/08/06 1397/05/15 1397-05-15
0.8226 0.8165 0.8226 0.8165 2018/08/04 1397/05/13 1397-05-13
0.8241 0.8163 0.8352 0.8167 2018/08/03 1397/05/12 1397-05-12
0.8172 0.8169 0.8307 0.8240 2018/08/02 1397/05/11 1397-05-11
0.8171 0.8159 0.8303 0.8170 2018/08/01 1397/05/10 1397-05-10
0.8351 0.8105 0.8431 0.8105 2018/07/31 1397/05/09 1397-05-09
0.7860 0.7860 0.8427 0.8410 2018/07/30 1397/05/08 1397-05-08
0.7860 0.7860 0.7916 0.7916 2018/07/28 1397/05/06 1397-05-06
0.7869 0.7809 0.7941 0.7861 2018/07/27 1397/05/05 1397-05-05
0.7851 0.7848 0.7953 0.7924 2018/07/26 1397/05/04 1397-05-04
0.7911 0.7837 0.7977 0.7907 2018/07/25 1397/05/03 1397-05-03
0.7921 0.7846 0.7968 0.7968 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص PKR/KES Ask