شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

PKR/GBP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0050 0.0050 0.0050 0.0050 2019/10/12 1398/07/20 1398-07-20
0.0052 0.0052 0.0052 0.0052 2019/09/28 1398/07/06 1398-07-06
0.0051 0.0051 0.0051 0.0051 2019/09/18 1398/06/27 1398-06-27
0.0052 0.0052 0.0052 0.0052 2019/09/17 1398/06/26 1398-06-26
0.0051 0.0051 0.0051 0.0051 2019/09/13 1398/06/22 1398-06-22
0.0052 0.0052 0.0052 0.0052 2019/09/04 1398/06/13 1398-06-13
0.0053 0.0053 0.0053 0.0053 2019/09/02 1398/06/11 1398-06-11
0.0052 0.0052 0.0052 0.0052 2019/08/30 1398/06/08 1398-06-08
0.0051 0.0051 0.0051 0.0051 2019/08/27 1398/06/05 1398-06-05
0.0052 0.0052 0.0052 0.0052 2019/08/23 1398/06/01 1398-06-01
0.0051 0.0051 0.0051 0.0051 2019/08/22 1398/05/31 1398-05-31
0.0051 0.0051 0.0052 0.0052 2019/08/07 1398/05/16 1398-05-16
0.0052 0.0052 0.0052 0.0052 2019/08/03 1398/05/12 1398-05-12
0.0051 0.0051 0.0051 0.0051 2019/07/30 1398/05/08 1398-05-08
0.0050 0.0050 0.0050 0.0050 2019/07/12 1398/04/21 1398-04-21
0.0051 0.0051 0.0051 0.0051 2019/07/08 1398/04/17 1398-04-17
0.0051 0.0050 0.0051 0.0050 2019/07/03 1398/04/12 1398-04-12
0.0050 0.0050 0.0050 0.0050 2019/07/02 1398/04/11 1398-04-11
0.0049 0.0049 0.0049 0.0049 2019/06/28 1398/04/07 1398-04-07
0.0048 0.0048 0.0048 0.0048 2019/06/27 1398/04/06 1398-04-06
0.0050 0.0050 0.0050 0.0050 2019/06/20 1398/03/30 1398-03-30
0.0051 0.0051 0.0051 0.0051 2019/06/15 1398/03/25 1398-03-25
0.0052 0.0052 0.0052 0.0052 2019/06/12 1398/03/22 1398-03-22
0.0053 0.0053 0.0053 0.0053 2019/06/08 1398/03/18 1398-03-18
0.0054 0.0054 0.0054 0.0054 2019/06/07 1398/03/17 1398-03-17

نمودار جامع تحولات سالانه شاخص PKR/GBP Ask