بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
232.89 | 231.94 | 232.89 | 231.94 | 1.49 | 0.65% | 2024/04/25 | 1403/02/06 |
230.45 | 230.45 | 230.45 | 230.45 | 2.08 | 0.91% | 2024/04/23 | 1403/02/04 |
228.37 | 228.37 | 228.37 | 228.37 | 0.36 | 0.16% | 2024/04/22 | 1403/02/03 |
228.73 | 228.73 | 228.73 | 228.73 | 1.72 | 0.76% | 2024/04/19 | 1403/01/31 |
226.50 | 226.50 | 227.01 | 227.01 | 0.51 | 0.23% | 2024/04/18 | 1403/01/30 |
226.50 | 226.50 | 226.50 | 226.50 | 4.55 | 2.01% | 2024/04/17 | 1403/01/29 |
231.05 | 231.05 | 231.05 | 231.05 | 0.67 | 0.29% | 2024/04/16 | 1403/01/28 |
230.38 | 230.38 | 230.38 | 230.38 | 0.08 | 0.03% | 2024/04/15 | 1403/01/27 |
230.46 | 230.46 | 230.46 | 230.46 | 1.5 | 0.65% | 2024/04/12 | 1403/01/24 |
231.36 | 231.36 | 231.96 | 231.96 | 0.14 | 0.06% | 2024/04/11 | 1403/01/23 |
232.10 | 232.10 | 232.10 | 232.10 | 1.02 | 0.44% | 2024/04/09 | 1403/01/21 |
231.08 | 231.08 | 231.08 | 231.08 | 2.53 | 1.09% | 2024/04/08 | 1403/01/20 |
233.61 | 233.61 | 233.61 | 233.61 | 1.18 | 0.51% | 2024/04/05 | 1403/01/17 |
231.15 | 231.15 | 232.43 | 232.43 | 0.06 | 0.03% | 2024/04/04 | 1403/01/16 |
232.49 | 232.49 | 232.49 | 232.49 | 0.92 | 0.4% | 2024/04/02 | 1403/01/14 |
231.57 | 231.57 | 231.57 | 231.57 | 0.69 | 0.3% | 2024/03/28 | 1403/01/09 |
230.88 | 230.88 | 230.88 | 230.88 | 1.34 | 0.58% | 2024/03/27 | 1403/01/08 |
229.55 | 229.54 | 229.55 | 229.54 | 0.08 | 0.03% | 2024/03/26 | 1403/01/07 |
229.62 | 229.62 | 229.62 | 229.62 | - | - | 2024/03/23 | 1403/01/04 |
228.62 | 228.62 | 228.62 | 228.62 | 0.48 | 0.21% | 2024/03/22 | 1403/01/03 |
228.30 | 228.30 | 229.10 | 229.10 | 0.53 | 0.23% | 2024/03/19 | 1402/12/29 |
228.57 | 228.57 | 228.57 | 228.57 | 0.35 | 0.15% | 2024/03/18 | 1402/12/28 |
228.50 | 228.50 | 229.44 | 228.92 | 0.52 | 0.23% | 2024/03/14 | 1402/12/24 |
225.93 | 225.93 | 225.93 | 225.93 | 0.25 | 0.11% | 2024/03/12 | 1402/12/22 |
225.87 | 225.87 | 226.18 | 226.18 | 2.34 | 1.05% | 2024/03/11 | 1402/12/21 |
222.94 | 222.94 | 223.84 | 223.84 | 0.43 | 0.19% | 2024/03/06 | 1402/12/16 |
224.46 | 223.41 | 224.46 | 223.41 | 1.05 | 0.47% | 2024/03/04 | 1402/12/14 |