بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.45 | 101.45 | 101.45 | 101.45 | 0.19 | 0.19% | 2023/06/19 | 1402/03/29 |
101.64 | 101.64 | 101.64 | 101.64 | 0.25 | 0.25% | 2023/05/22 | 1402/03/01 |
101.89 | 101.89 | 101.89 | 101.89 | 0.01 | 0.01% | 2023/05/13 | 1402/02/23 |
101.90 | 101.90 | 101.90 | 101.90 | 0.06 | 0.06% | 2023/05/08 | 1402/02/18 |
101.84 | 101.84 | 101.84 | 101.84 | 0.14 | 0.14% | 2023/05/05 | 1402/02/15 |
101.70 | 101.70 | 101.70 | 101.70 | 0.04 | 0.04% | 2023/04/29 | 1402/02/09 |
101.67 | 101.61 | 101.67 | 101.66 | 0.07 | 0.07% | 2023/04/25 | 1402/02/05 |
101.59 | 101.59 | 101.59 | 101.59 | 0.04 | 0.04% | 2023/04/23 | 1402/02/03 |
101.60 | 101.60 | 101.63 | 101.63 | 0.11 | 0.11% | 2023/04/02 | 1402/01/13 |
101.74 | 101.74 | 101.74 | 101.74 | 0.01 | 0.01% | 2023/02/07 | 1401/11/18 |
101.75 | 101.75 | 101.75 | 101.75 | 0.17 | 0.17% | 2023/02/06 | 1401/11/17 |
101.58 | 101.58 | 101.58 | 101.58 | 0.04 | 0.04% | 2023/01/30 | 1401/11/10 |
101.53 | 101.53 | 101.54 | 101.54 | 0.43 | 0.43% | 2023/01/27 | 1401/11/07 |
101.06 | 101.06 | 101.12 | 101.11 | 0.25 | 0.25% | 2023/01/03 | 1401/10/13 |
100.78 | 100.78 | 100.86 | 100.86 | 0.26 | 0.26% | 2022/11/15 | 1401/08/24 |
100.58 | 100.58 | 100.60 | 100.60 | 0.06 | 0.06% | 2022/11/09 | 1401/08/18 |
100.54 | 100.54 | 100.54 | 100.54 | 0.05 | 0.05% | 2022/11/07 | 1401/08/16 |
100.49 | 100.49 | 100.49 | 100.49 | 0.04 | 0.04% | 2022/10/30 | 1401/08/08 |
100.53 | 100.53 | 100.53 | 100.53 | 0.11 | 0.11% | 2022/10/27 | 1401/08/05 |
100.42 | 100.42 | 100.42 | 100.42 | 0.17 | 0.17% | 2022/10/26 | 1401/08/04 |
100.25 | 100.25 | 100.25 | 100.25 | 0.01 | 0.01% | 2022/10/20 | 1401/07/28 |
100.37 | 100.23 | 100.37 | 100.24 | 0.06 | 0.06% | 2022/10/19 | 1401/07/27 |
100.28 | 100.27 | 100.30 | 100.30 | 0.16 | 0.16% | 2022/10/17 | 1401/07/25 |
100.14 | 100.14 | 100.14 | 100.14 | 0.02 | 0.02% | 2022/10/15 | 1401/07/23 |
100.12 | 100.12 | 100.12 | 100.12 | 0.34 | 0.34% | 2022/10/11 | 1401/07/19 |
100.37 | 100.37 | 100.51 | 100.46 | 0.34 | 0.34% | 2022/10/03 | 1401/07/11 |