بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
144.60 | 144.60 | 144.60 | 144.60 | 0.15 | 0.1% | 2024/04/10 | 1403/01/22 |
144.45 | 144.45 | 144.45 | 144.45 | 0.82 | 0.57% | 2024/04/09 | 1403/01/21 |
143.19 | 143.19 | 143.79 | 143.63 | 0.65 | 0.45% | 2024/04/08 | 1403/01/20 |
144.28 | 144.28 | 144.28 | 144.28 | 0.26 | 0.18% | 2024/04/05 | 1403/01/17 |
144.02 | 144.02 | 144.02 | 144.02 | 0.36 | 0.25% | 2024/04/04 | 1403/01/16 |
144.38 | 144.38 | 144.38 | 144.38 | 0.37 | 0.26% | 2024/03/26 | 1403/01/07 |
144.75 | 144.75 | 144.75 | 144.75 | 0.47 | 0.33% | 2024/03/22 | 1403/01/03 |
144.59 | 144.28 | 144.59 | 144.28 | - | - | 2024/03/14 | 1402/12/24 |
144.54 | 144.51 | 144.54 | 144.51 | 0.25 | 0.17% | 2024/03/13 | 1402/12/23 |
144.26 | 144.26 | 144.26 | 144.26 | 0.18 | 0.12% | 2024/03/12 | 1402/12/22 |
144.24 | 144.08 | 144.24 | 144.08 | 0.26 | 0.18% | 2024/03/11 | 1402/12/21 |
144.34 | 144.34 | 144.34 | 144.34 | 0.34 | 0.24% | 2024/03/08 | 1402/12/18 |
143.64 | 143.64 | 144.03 | 144 | 0.28 | 0.19% | 2024/03/06 | 1402/12/16 |
143.72 | 143.72 | 143.72 | 143.72 | 0.44 | 0.31% | 2024/03/05 | 1402/12/15 |
143.28 | 143.28 | 143.28 | 143.28 | 0.08 | 0.06% | 2024/02/28 | 1402/12/09 |
143.20 | 143.20 | 143.20 | 143.20 | 0.24 | 0.17% | 2024/02/27 | 1402/12/08 |
142.96 | 142.96 | 142.96 | 142.96 | 0.29 | 0.2% | 2024/02/22 | 1402/12/03 |
143.25 | 143.25 | 143.25 | 143.25 | 0.12 | 0.08% | 2024/02/09 | 1402/11/20 |
143.13 | 143.13 | 143.13 | 143.13 | 0.16 | 0.11% | 2024/02/08 | 1402/11/19 |
142.69 | 142.29 | 142.69 | 142.29 | 0.33 | 0.23% | 2024/02/05 | 1402/11/16 |
141.96 | 141.96 | 141.96 | 141.96 | 0.45 | 0.32% | 2024/01/19 | 1402/10/29 |
142.41 | 142.41 | 142.41 | 142.41 | - | - | 2024/01/16 | 1402/10/26 |
143.16 | 143.16 | 143.16 | 143.16 | 1.51 | 1.07% | 2024/01/15 | 1402/10/25 |
141.65 | 141.65 | 141.65 | 141.65 | 0.41 | 0.29% | 2024/01/03 | 1402/10/13 |
142.06 | 142.06 | 142.06 | 142.06 | 0.27 | 0.19% | 2023/12/19 | 1402/09/28 |
141.72 | 141.72 | 141.79 | 141.79 | 1.68 | 1.2% | 2023/12/14 | 1402/09/23 |
140.11 | 140.11 | 140.11 | 140.11 | 1.68 | 1.2% | 2023/12/13 | 1402/09/22 |