کالایاب
شاخص یاب

PHS All Shares

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4,757.15 4,757.15 4,757.15 4,757.15 2019/08/23 1398/06/01 1398-06-01
4,783.08 4,783.08 4,783.08 4,783.08 2019/08/21 1398/05/30 1398-05-30
4,797.21 4,797.21 4,797.21 4,797.21 2019/08/20 1398/05/29 1398-05-29
4,741.14 4,741.14 4,741.14 4,741.14 2019/08/17 1398/05/26 1398-05-26
4,746.35 4,746.35 4,746.35 4,746.35 2019/08/16 1398/05/25 1398-05-25
4,768.92 4,768.92 4,768.92 4,768.92 2019/08/15 1398/05/24 1398-05-24
4,742.22 4,742.22 4,742.22 4,742.22 2019/08/14 1398/05/23 1398-05-23
4,784.11 4,784.11 4,784.11 4,784.11 2019/08/10 1398/05/19 1398-05-19
4,818.32 4,818.32 4,818.32 4,818.32 2019/08/09 1398/05/18 1398-05-18
4,827.41 4,827.41 4,827.41 4,827.41 2019/08/08 1398/05/17 1398-05-17
4,763.91 4,763.91 4,763.91 4,763.91 2019/08/07 1398/05/16 1398-05-16
4,821.11 4,821.11 4,821.11 4,821.11 2019/08/06 1398/05/15 1398-05-15
4,926.56 4,926.56 4,926.56 4,926.56 2019/08/03 1398/05/12 1398-05-12
4,904.51 4,904.51 4,904.51 4,904.51 2019/08/02 1398/05/11 1398-05-11
4,890.06 4,890.06 4,890.06 4,890.06 2019/08/01 1398/05/10 1398-05-10
4,936.08 4,936.08 4,936.08 4,936.08 2019/07/31 1398/05/09 1398-05-09
4,963.04 4,963.04 4,963.04 4,963.04 2019/07/30 1398/05/08 1398-05-08
4,955.60 4,955.60 4,955.60 4,955.60 2019/07/27 1398/05/05 1398-05-05
4,993.84 4,993.84 4,993.84 4,993.84 2019/07/26 1398/05/04 1398-05-04
4,956.24 4,956.24 4,956.24 4,956.24 2019/07/25 1398/05/03 1398-05-03
4,990.95 4,990.95 4,990.95 4,990.95 2019/07/24 1398/05/02 1398-05-02
4,994.67 4,994.67 4,994.67 4,994.67 2019/07/23 1398/05/01 1398-05-01
5,010.71 5,010.71 5,010.71 5,010.71 2019/07/20 1398/04/29 1398-04-29
5,008.98 5,008.98 5,008.98 5,008.98 2019/07/19 1398/04/28 1398-04-28
5,001.54 5,001.54 5,001.54 5,001.54 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص PHS All Shares