کالایاب
شاخص یاب

PHP/AUD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0281 0.0281 0.0282 0.0281 2019/08/20 1398/05/29 1398-05-29
0.0282 0.0282 0.0282 0.0282 2019/08/19 1398/05/28 1398-05-28
0.0280 0.0280 0.0281 0.0281 2019/08/16 1398/05/25 1398-05-25
0.0282 0.0279 0.0282 0.0279 2019/08/15 1398/05/24 1398-05-24
0.0282 0.0281 0.0283 0.0283 2019/08/14 1398/05/23 1398-05-23
0.0283 0.0282 0.0283 0.0283 2019/08/13 1398/05/22 1398-05-22
0.0283 0.0283 0.0284 0.0284 2019/08/12 1398/05/21 1398-05-21
0.0282 0.0282 0.0282 0.0282 2019/08/10 1398/05/19 1398-05-19
0.0282 0.0282 0.0283 0.0283 2019/08/09 1398/05/18 1398-05-18
0.0283 0.0283 0.0283 0.0283 2019/08/08 1398/05/17 1398-05-17
0.0284 0.0282 0.0285 0.0282 2019/08/07 1398/05/16 1398-05-16
0.0283 0.0283 0.0283 0.0283 2019/08/05 1398/05/14 1398-05-14
0.0284 0.0284 0.0284 0.0284 2019/08/03 1398/05/12 1398-05-12
0.0285 0.0285 0.0285 0.0285 2019/08/01 1398/05/10 1398-05-10
0.0285 0.0285 0.0286 0.0286 2019/07/31 1398/05/09 1398-05-09
0.0285 0.0285 0.0286 0.0286 2019/07/30 1398/05/08 1398-05-08
0.0280 0.0280 0.0283 0.0283 2019/07/26 1398/05/04 1398-05-04
0.0281 0.0281 0.0281 0.0281 2019/07/25 1398/05/03 1398-05-03
0.0278 0.0278 0.0280 0.0280 2019/07/24 1398/05/02 1398-05-02
0.0278 0.0278 0.0279 0.0279 2019/07/23 1398/05/01 1398-05-01
0.0277 0.0277 0.0277 0.0277 2019/07/19 1398/04/28 1398-04-28
0.0278 0.0278 0.0278 0.0278 2019/07/18 1398/04/27 1398-04-27
0.0279 0.0279 0.0279 0.0279 2019/07/17 1398/04/26 1398-04-26
0.0279 0.0279 0.0280 0.0280 2019/07/16 1398/04/25 1398-04-25
0.0278 0.0278 0.0278 0.0278 2019/07/12 1398/04/21 1398-04-21

نمودار جامع تحولات سالانه شاخص PHP/AUD Ask