تاریخچه Pgvt A
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.22 | 3.22 | 3.22 | 3.22 | 0.14 | 4.55% | 2024/04/25 | 1403/02/06 |
3.08 | 3.08 | 3.08 | 3.08 | 0.04 | 1.32% | 2024/04/24 | 1403/02/05 |
3.04 | 3.04 | 3.04 | 3.04 | 0.08 | 2.63% | 2024/04/23 | 1403/02/04 |
3.12 | 3.12 | 3.12 | 3.12 | 0.05 | 1.6% | 2024/04/22 | 1403/02/03 |
3.17 | 3.17 | 3.17 | 3.17 | 0.02 | 0.63% | 2024/04/19 | 1403/01/31 |
3.15 | 3.15 | 3.15 | 3.15 | 0.04 | 1.27% | 2024/04/18 | 1403/01/30 |
3.02 | 3.02 | 3.19 | 3.19 | - | - | 2024/04/17 | 1403/01/29 |
3.10 | 3.10 | 3.10 | 3.10 | 0.14 | 4.52% | 2024/04/16 | 1403/01/28 |
3.24 | 3.24 | 3.24 | 3.24 | 0.07 | 2.16% | 2024/04/15 | 1403/01/27 |
3.31 | 3.31 | 3.31 | 3.31 | 0.08 | 2.42% | 2024/04/12 | 1403/01/24 |
3.28 | 3.28 | 3.39 | 3.39 | 0.05 | 1.5% | 2024/04/11 | 1403/01/23 |
3.32 | 3.32 | 3.34 | 3.34 | 0.08 | 2.45% | 2024/04/09 | 1403/01/21 |
3.26 | 3.26 | 3.26 | 3.26 | 0.06 | 1.84% | 2024/04/08 | 1403/01/20 |
3.32 | 3.32 | 3.32 | 3.32 | 0.07 | 2.15% | 2024/04/03 | 1403/01/15 |
3.14 | 3.14 | 3.25 | 3.25 | 0.19 | 6.21% | 2024/04/02 | 1403/01/14 |
3.06 | 3.06 | 3.06 | 3.06 | 0.03 | 0.99% | 2024/03/29 | 1403/01/10 |
3.03 | 3.03 | 3.03 | 3.03 | 0.07 | 2.36% | 2024/03/28 | 1403/01/09 |
3.05 | 2.96 | 3.05 | 2.96 | 0.07 | 2.36% | 2024/03/27 | 1403/01/08 |
3.14 | 3.03 | 3.14 | 3.03 | 0.13 | 4.29% | 2024/03/26 | 1403/01/07 |
3.16 | 3.16 | 3.16 | 3.16 | - | - | 2024/03/23 | 1403/01/04 |
3.24 | 3.24 | 3.24 | 3.24 | 0.03 | 0.93% | 2024/03/22 | 1403/01/03 |
3.34 | 3.27 | 3.34 | 3.27 | 0.02 | 0.61% | 2024/03/19 | 1402/12/29 |
3.29 | 3.29 | 3.29 | 3.29 | 0.01 | 0.3% | 2024/03/18 | 1402/12/28 |
3.16 | 3.16 | 3.28 | 3.28 | 0.11 | 3.47% | 2024/03/14 | 1402/12/24 |
3.18 | 3.18 | 3.18 | 3.18 | 0.01 | 0.32% | 2024/03/13 | 1402/12/23 |
3.17 | 3.17 | 3.17 | 3.17 | 0.04 | 1.26% | 2024/03/12 | 1402/12/22 |
3.21 | 3.21 | 3.21 | 3.21 | 0.04 | 1.26% | 2024/03/11 | 1402/12/21 |