بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.005 | 0.57% | 2024/04/25 | 1403/02/06 |
0.88 | 0.88 | 0.88 | 0.88 | 0.005 | 0.57% | 2024/04/24 | 1403/02/05 |
0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.005 | 0.57% | 2024/04/20 | 1403/02/01 |
0.88 | 0.88 | 0.88 | 0.88 | 0.01 | 1.14% | 2024/04/17 | 1403/01/29 |
0.89 | 0.89 | 0.89 | 0.89 | 0.005 | 0.56% | 2024/04/16 | 1403/01/28 |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.055 | 6.15% | 2024/04/14 | 1403/01/26 |
0.95 | 0.95 | 0.95 | 0.95 | 0.05 | 5.26% | 2024/04/12 | 1403/01/24 |
1 | 1 | 1 | 1 | 0.01 | 1.01% | 2024/04/09 | 1403/01/21 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.01% | 2024/04/07 | 1403/01/19 |
1 | 1 | 1 | 1 | 0.01 | 1% | 2024/04/04 | 1403/01/16 |
1.01 | 1.01 | 1.01 | 1.01 | 0.02 | 1.98% | 2024/03/31 | 1403/01/12 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98% | 2024/03/27 | 1403/01/08 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.99% | 2024/03/25 | 1403/01/06 |
1.01 | 1.01 | 1.01 | 1.01 | 0.02 | 1.98% | 2024/03/22 | 1403/01/03 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98% | 2024/03/20 | 1403/01/01 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.98% | 2024/03/17 | 1402/12/27 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.97% | 2024/03/16 | 1402/12/26 |
1.03 | 1.03 | 1.04 | 1.04 | - | - | 2024/03/14 | 1402/12/24 |
1.06 | 1.06 | 1.06 | 1.06 | 0.01 | 0.95% | 2024/03/09 | 1402/12/19 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.95% | 2024/03/07 | 1402/12/17 |
1.06 | 1.06 | 1.06 | 1.06 | 0.01 | 0.94% | 2024/02/29 | 1402/12/10 |
1.06 | 1.06 | 1.07 | 1.07 | - | - | 2024/02/22 | 1402/12/03 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.93% | 2024/02/20 | 1402/12/01 |
1.08 | 1.08 | 1.08 | 1.08 | - | - | 2024/02/18 | 1402/11/29 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.94% | 2024/02/16 | 1402/11/27 |
1.06 | 1.06 | 1.06 | 1.06 | 0.02 | 1.89% | 2024/02/13 | 1402/11/24 |
1.08 | 1.08 | 1.08 | 1.08 | 0.02 | 1.89% | 2024/02/10 | 1402/11/21 |